TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:58 | - | 62,300 |
20.09.24 14:36:42 | - | 62,300 |
20.09.24 14:36:40 | - | 62,300 |
20.09.24 14:36:36 | - | 62,300 |
20.09.24 14:36:34 | - | 62,300 |
20.09.24 14:36:25 | - | 62,300 |
20.09.24 14:36:13 | - | 62,310 |
20.09.24 14:36:03 | - | 62,310 |
20.09.24 14:36:03 | - | 62,310 |
20.09.24 14:36:01 | - | 62,310 |
20.09.24 14:36:00 | - | 62,310 |
20.09.24 14:35:58 | - | 62,300 |
20.09.24 14:35:55 | - | 62,300 |
20.09.24 14:35:38 | - | 62,300 |
20.09.24 14:35:33 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:33 | - | 62,290 |
20.09.24 14:35:20 | - | 62,280 |
20.09.24 14:35:18 | - | 62,280 |
20.09.24 14:35:16 | - | 62,280 |
20.09.24 14:35:08 | - | 62,280 |
20.09.24 14:35:08 | - | 62,280 |
20.09.24 14:35:03 | - | 62,270 |
20.09.24 14:35:03 | - | 62,260 |
20.09.24 14:35:00 | - | 62,270 |
20.09.24 14:34:59 | - | 62,260 |
20.09.24 14:34:55 | - | 62,260 |
20.09.24 14:34:47 | - | 62,260 |
20.09.24 14:34:43 | - | 62,270 |
20.09.24 14:34:43 | - | 62,260 |
20.09.24 14:34:41 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:29 | - | 62,260 |
20.09.24 14:34:24 | - | 62,270 |
20.09.24 14:34:24 | - | 62,260 |
20.09.24 14:34:12 | - | 62,270 |
20.09.24 14:33:57 | - | 62,260 |
20.09.24 14:33:57 | - | 62,260 |
20.09.24 14:33:57 | - | 62,270 |
20.09.24 14:33:56 | - | 62,260 |
20.09.24 14:33:46 | - | 62,270 |
20.09.24 14:33:39 | - | 62,270 |
20.09.24 14:33:30 | - | 62,270 |
20.09.24 14:33:21 | - | 62,270 |
20.09.24 14:33:20 | - | 62,280 |
20.09.24 14:33:18 | - | 62,270 |
20.09.24 14:33:12 | - | 62,280 |