TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:01 | - | 62,320 |
20.09.24 14:43:49 | - | 62,340 |
20.09.24 14:43:33 | - | 62,330 |
20.09.24 14:43:32 | - | 62,320 |
20.09.24 14:43:30 | - | 62,330 |
20.09.24 14:43:29 | - | 62,330 |
20.09.24 14:43:28 | - | 62,340 |
20.09.24 14:43:22 | - | 62,330 |
20.09.24 14:43:10 | - | 62,330 |
20.09.24 14:43:05 | - | 62,340 |
20.09.24 14:42:44 | - | 62,340 |
20.09.24 14:42:43 | - | 62,340 |
20.09.24 14:42:43 | - | 62,350 |
20.09.24 14:42:32 | - | 62,350 |
20.09.24 14:42:20 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:18 | - | 62,360 |
20.09.24 14:41:53 | - | 62,350 |
20.09.24 14:41:52 | - | 62,350 |
20.09.24 14:41:51 | - | 62,350 |
20.09.24 14:41:46 | - | 62,360 |
20.09.24 14:41:44 | - | 62,360 |
20.09.24 14:41:43 | - | 62,360 |
20.09.24 14:41:40 | - | 62,360 |
20.09.24 14:41:39 | - | 62,360 |
20.09.24 14:41:38 | - | 62,360 |
20.09.24 14:41:31 | - | 62,360 |
20.09.24 14:41:30 | - | 62,360 |
20.09.24 14:41:30 | - | 62,370 |
20.09.24 14:41:29 | - | 62,370 |
20.09.24 14:41:29 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:22 | - | 62,370 |
20.09.24 14:41:22 | - | 62,370 |
20.09.24 14:41:17 | - | 62,370 |
20.09.24 14:41:16 | - | 62,370 |
20.09.24 14:41:16 | - | 62,370 |
20.09.24 14:41:16 | - | 62,370 |
20.09.24 14:41:14 | - | 62,370 |
20.09.24 14:41:05 | - | 62,380 |
20.09.24 14:40:45 | - | 62,370 |
20.09.24 14:40:44 | - | 62,370 |
20.09.24 14:40:42 | - | 62,360 |
20.09.24 14:40:42 | - | 62,360 |
20.09.24 14:40:30 | - | 62,360 |
20.09.24 14:40:29 | - | 62,360 |
20.09.24 14:40:24 | - | 62,360 |