TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:03 | - | 62,290 |
20.09.24 14:51:01 | - | 62,280 |
20.09.24 14:50:58 | - | 62,290 |
20.09.24 14:50:48 | - | 62,290 |
20.09.24 14:50:47 | - | 62,290 |
20.09.24 14:50:37 | - | 62,290 |
20.09.24 14:50:35 | - | 62,290 |
20.09.24 14:50:27 | - | 62,260 |
20.09.24 14:50:24 | - | 62,270 |
20.09.24 14:50:20 | - | 62,260 |
20.09.24 14:50:20 | - | 62,260 |
20.09.24 14:50:20 | - | 62,260 |
20.09.24 14:50:19 | - | 62,260 |
20.09.24 14:50:15 | - | 62,260 |
20.09.24 14:50:13 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:02 | - | 62,270 |
20.09.24 14:50:00 | - | 62,270 |
20.09.24 14:49:55 | - | 62,270 |
20.09.24 14:49:55 | - | 62,270 |
20.09.24 14:49:54 | - | 62,270 |
20.09.24 14:49:52 | - | 62,270 |
20.09.24 14:49:45 | - | 62,270 |
20.09.24 14:49:44 | - | 62,280 |
20.09.24 14:49:41 | - | 62,270 |
20.09.24 14:49:41 | - | 62,260 |
20.09.24 14:49:40 | - | 62,260 |
20.09.24 14:49:38 | - | 62,260 |
20.09.24 14:49:37 | - | 62,260 |
20.09.24 14:49:33 | - | 62,260 |
20.09.24 14:49:32 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:32 | - | 62,260 |
20.09.24 14:49:29 | - | 62,260 |
20.09.24 14:49:27 | - | 62,260 |
20.09.24 14:49:25 | - | 62,260 |
20.09.24 14:49:21 | - | 62,260 |
20.09.24 14:49:17 | - | 62,260 |
20.09.24 14:49:17 | - | 62,260 |
20.09.24 14:49:06 | - | 62,250 |
20.09.24 14:49:05 | - | 62,250 |
20.09.24 14:49:04 | - | 62,250 |
20.09.24 14:49:01 | - | 62,250 |
20.09.24 14:48:53 | - | 62,250 |
20.09.24 14:48:48 | - | 62,250 |
20.09.24 14:48:45 | - | 62,250 |
20.09.24 14:48:42 | - | 62,250 |