TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:27 | - | 62,260 |
20.09.24 15:02:26 | - | 62,260 |
20.09.24 15:02:24 | - | 62,270 |
20.09.24 15:02:23 | - | 62,260 |
20.09.24 15:02:22 | - | 62,260 |
20.09.24 15:02:11 | - | 62,250 |
20.09.24 15:02:11 | - | 62,260 |
20.09.24 15:02:09 | - | 62,250 |
20.09.24 15:02:05 | - | 62,270 |
20.09.24 15:02:04 | - | 62,260 |
20.09.24 15:01:59 | - | 62,260 |
20.09.24 15:01:54 | - | 62,250 |
20.09.24 15:01:47 | - | 62,250 |
20.09.24 15:01:46 | - | 62,250 |
20.09.24 15:01:42 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:40 | - | 62,250 |
20.09.24 15:01:39 | - | 62,250 |
20.09.24 15:01:37 | - | 62,250 |
20.09.24 15:01:35 | - | 62,250 |
20.09.24 15:01:34 | - | 62,250 |
20.09.24 15:01:30 | - | 62,240 |
20.09.24 15:01:27 | - | 62,240 |
20.09.24 15:01:26 | - | 62,250 |
20.09.24 15:01:24 | - | 62,260 |
20.09.24 15:01:03 | - | 62,250 |
20.09.24 15:01:01 | - | 62,260 |
20.09.24 15:01:00 | - | 62,270 |
20.09.24 15:00:51 | - | 62,270 |
20.09.24 15:00:51 | - | 62,270 |
20.09.24 15:00:50 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:49 | - | 62,260 |
20.09.24 15:00:46 | - | 62,260 |
20.09.24 15:00:37 | - | 62,250 |
20.09.24 15:00:34 | - | 62,260 |
20.09.24 15:00:34 | - | 62,260 |
20.09.24 15:00:32 | - | 62,270 |
20.09.24 15:00:30 | - | 62,270 |
20.09.24 15:00:30 | - | 62,270 |
20.09.24 15:00:29 | - | 62,260 |
20.09.24 15:00:27 | - | 62,270 |
20.09.24 15:00:27 | - | 62,280 |
20.09.24 15:00:22 | - | 62,270 |
20.09.24 15:00:20 | - | 62,280 |
20.09.24 15:00:17 | - | 62,270 |
20.09.24 15:00:17 | - | 62,280 |