TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:15 | - | 62,270 |
20.09.24 15:00:15 | - | 62,270 |
20.09.24 15:00:08 | - | 62,270 |
20.09.24 15:00:07 | - | 62,280 |
20.09.24 15:00:05 | - | 62,280 |
20.09.24 15:00:03 | - | 62,290 |
20.09.24 15:00:02 | - | 62,290 |
20.09.24 15:00:01 | - | 62,290 |
20.09.24 15:00:01 | - | 62,300 |
20.09.24 14:59:55 | - | 62,290 |
20.09.24 14:59:54 | - | 62,290 |
20.09.24 14:59:52 | - | 62,290 |
20.09.24 14:59:41 | - | 62,290 |
20.09.24 14:59:35 | - | 62,290 |
20.09.24 14:59:35 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:29 | - | 62,300 |
20.09.24 14:59:29 | - | 62,290 |
20.09.24 14:59:27 | - | 62,290 |
20.09.24 14:59:17 | - | 62,300 |
20.09.24 14:59:17 | - | 62,290 |
20.09.24 14:59:14 | - | 62,290 |
20.09.24 14:59:12 | - | 62,300 |
20.09.24 14:59:08 | - | 62,290 |
20.09.24 14:59:07 | - | 62,300 |
20.09.24 14:59:05 | - | 62,290 |
20.09.24 14:59:05 | - | 62,300 |
20.09.24 14:59:05 | - | 62,290 |
20.09.24 14:59:03 | - | 62,300 |
20.09.24 14:59:00 | - | 62,310 |
20.09.24 14:58:33 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:32 | - | 62,310 |
20.09.24 14:58:31 | - | 62,310 |
20.09.24 14:58:25 | - | 62,310 |
20.09.24 14:58:24 | - | 62,310 |
20.09.24 14:58:19 | - | 62,310 |
20.09.24 14:58:01 | - | 62,310 |
20.09.24 14:58:00 | - | 62,310 |
20.09.24 14:58:00 | - | 62,310 |
20.09.24 14:57:59 | - | 62,320 |
20.09.24 14:57:57 | - | 62,320 |
20.09.24 14:57:56 | - | 62,320 |
20.09.24 14:57:41 | - | 62,310 |
20.09.24 14:57:33 | - | 62,310 |
20.09.24 14:57:26 | - | 62,310 |
20.09.24 14:57:24 | - | 62,310 |