TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:00 | - | 62,160 |
20.09.24 14:09:00 | - | 62,150 |
20.09.24 14:08:56 | - | 62,160 |
20.09.24 14:08:52 | - | 62,150 |
20.09.24 14:08:51 | - | 62,140 |
20.09.24 14:08:47 | - | 62,150 |
20.09.24 14:08:44 | - | 62,140 |
20.09.24 14:08:44 | - | 62,150 |
20.09.24 14:08:44 | - | 62,140 |
20.09.24 14:08:40 | - | 62,140 |
20.09.24 14:07:47 | - | 62,140 |
20.09.24 14:07:24 | - | 62,140 |
20.09.24 14:07:19 | - | 62,140 |
20.09.24 14:07:14 | - | 62,140 |
20.09.24 14:07:13 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:12 | - | 62,140 |
20.09.24 14:07:05 | - | 62,150 |
20.09.24 14:06:42 | - | 62,140 |
20.09.24 14:06:42 | - | 62,130 |
20.09.24 14:06:41 | - | 62,140 |
20.09.24 14:06:34 | - | 62,130 |
20.09.24 14:06:32 | - | 62,120 |
20.09.24 14:06:30 | - | 62,120 |
20.09.24 14:06:29 | - | 62,120 |
20.09.24 14:06:20 | - | 62,120 |
20.09.24 14:06:13 | - | 62,120 |
20.09.24 14:06:10 | - | 62,130 |
20.09.24 14:06:05 | - | 62,120 |
20.09.24 14:06:04 | - | 62,120 |
20.09.24 14:06:02 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:02 | - | 62,140 |
20.09.24 14:06:00 | - | 62,140 |
20.09.24 14:05:39 | - | 62,150 |
20.09.24 14:05:37 | - | 62,150 |
20.09.24 14:05:30 | - | 62,150 |
20.09.24 14:05:21 | - | 62,140 |
20.09.24 14:05:17 | - | 62,130 |
20.09.24 14:05:03 | - | 62,120 |
20.09.24 14:05:02 | - | 62,110 |
20.09.24 14:04:57 | - | 62,110 |
20.09.24 14:04:53 | - | 62,110 |
20.09.24 14:04:46 | - | 62,110 |
20.09.24 14:04:43 | - | 62,110 |
20.09.24 14:04:39 | - | 62,100 |
20.09.24 14:04:36 | - | 62,110 |