TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:09 | - | 62,120 |
20.09.24 14:01:09 | - | 62,120 |
20.09.24 14:01:08 | - | 62,130 |
20.09.24 14:01:08 | - | 62,140 |
20.09.24 14:01:07 | - | 62,140 |
20.09.24 14:01:06 | - | 62,140 |
20.09.24 14:01:05 | - | 62,150 |
20.09.24 14:01:00 | - | 62,140 |
20.09.24 14:00:59 | - | 62,150 |
20.09.24 14:00:58 | - | 62,140 |
20.09.24 14:00:57 | - | 62,150 |
20.09.24 14:00:57 | - | 62,140 |
20.09.24 14:00:56 | - | 62,150 |
20.09.24 14:00:56 | - | 62,140 |
20.09.24 14:00:53 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:53 | - | 62,140 |
20.09.24 14:00:36 | - | 62,150 |
20.09.24 14:00:34 | - | 62,140 |
20.09.24 14:00:32 | - | 62,150 |
20.09.24 14:00:24 | - | 62,140 |
20.09.24 14:00:24 | - | 62,150 |
20.09.24 14:00:16 | - | 62,140 |
20.09.24 14:00:15 | - | 62,140 |
20.09.24 14:00:04 | - | 62,150 |
20.09.24 14:00:04 | - | 62,140 |
20.09.24 14:00:02 | - | 62,150 |
20.09.24 13:59:58 | - | 62,140 |
20.09.24 13:59:56 | - | 62,140 |
20.09.24 13:59:50 | - | 62,140 |
20.09.24 13:59:46 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:40 | - | 62,140 |
20.09.24 13:59:33 | - | 62,130 |
20.09.24 13:59:23 | - | 62,130 |
20.09.24 13:59:21 | - | 62,120 |
20.09.24 13:59:06 | - | 62,120 |
20.09.24 13:58:33 | - | 62,120 |
20.09.24 13:58:26 | - | 62,130 |
20.09.24 13:58:16 | - | 62,120 |
20.09.24 13:58:05 | - | 62,120 |
20.09.24 13:57:57 | - | 62,120 |
20.09.24 13:57:31 | - | 62,110 |
20.09.24 13:57:26 | - | 62,110 |
20.09.24 13:57:24 | - | 62,110 |
20.09.24 13:57:13 | - | 62,110 |
20.09.24 13:57:13 | - | 62,100 |