TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:23 | - | 62,100 |
20.09.24 14:04:20 | - | 62,100 |
20.09.24 14:04:19 | - | 62,110 |
20.09.24 14:04:17 | - | 62,100 |
20.09.24 14:04:13 | - | 62,110 |
20.09.24 14:04:06 | - | 62,110 |
20.09.24 14:03:46 | - | 62,120 |
20.09.24 14:03:31 | - | 62,120 |
20.09.24 14:03:31 | - | 62,120 |
20.09.24 14:03:30 | - | 62,120 |
20.09.24 14:03:24 | - | 62,120 |
20.09.24 14:03:24 | - | 62,130 |
20.09.24 14:03:24 | - | 62,120 |
20.09.24 14:03:17 | - | 62,120 |
20.09.24 14:03:16 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:11 | - | 62,120 |
20.09.24 14:03:05 | - | 62,120 |
20.09.24 14:02:49 | - | 62,120 |
20.09.24 14:02:48 | - | 62,110 |
20.09.24 14:02:39 | - | 62,120 |
20.09.24 14:02:32 | - | 62,110 |
20.09.24 14:02:31 | - | 62,120 |
20.09.24 14:02:22 | - | 62,110 |
20.09.24 14:02:05 | - | 62,120 |
20.09.24 14:01:45 | - | 62,120 |
20.09.24 14:01:44 | - | 62,130 |
20.09.24 14:01:44 | - | 62,120 |
20.09.24 14:01:43 | - | 62,120 |
20.09.24 14:01:43 | - | 62,130 |
20.09.24 14:01:42 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:39 | - | 62,130 |
20.09.24 14:01:37 | - | 62,120 |
20.09.24 14:01:36 | - | 62,110 |
20.09.24 14:01:35 | - | 62,120 |
20.09.24 14:01:33 | - | 62,110 |
20.09.24 14:01:33 | - | 62,120 |
20.09.24 14:01:32 | - | 62,110 |
20.09.24 14:01:32 | - | 62,120 |
20.09.24 14:01:27 | - | 62,110 |
20.09.24 14:01:27 | - | 62,120 |
20.09.24 14:01:26 | - | 62,110 |
20.09.24 14:01:16 | - | 62,110 |
20.09.24 14:01:14 | - | 62,110 |
20.09.24 14:01:14 | - | 62,110 |
20.09.24 14:01:10 | - | 62,110 |