TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:18 | - | 62,280 |
20.09.24 15:30:15 | - | 62,270 |
20.09.24 15:30:12 | - | 62,260 |
20.09.24 15:30:05 | - | 62,280 |
20.09.24 15:30:04 | - | 62,290 |
20.09.24 15:29:59 | - | 62,280 |
20.09.24 15:29:57 | - | 62,290 |
20.09.24 15:29:56 | - | 62,280 |
20.09.24 15:29:54 | - | 62,280 |
20.09.24 15:29:41 | - | 62,290 |
20.09.24 15:29:37 | - | 62,280 |
20.09.24 15:29:37 | - | 62,280 |
20.09.24 15:29:34 | - | 62,280 |
20.09.24 15:29:31 | - | 62,280 |
20.09.24 15:29:28 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:27 | - | 62,280 |
20.09.24 15:29:24 | - | 62,290 |
20.09.24 15:29:24 | - | 62,280 |
20.09.24 15:29:23 | - | 62,280 |
20.09.24 15:29:18 | - | 62,280 |
20.09.24 15:29:17 | - | 62,280 |
20.09.24 15:29:11 | - | 62,280 |
20.09.24 15:29:07 | - | 62,280 |
20.09.24 15:29:05 | - | 62,280 |
20.09.24 15:28:59 | - | 62,280 |
20.09.24 15:28:58 | - | 62,280 |
20.09.24 15:28:57 | - | 62,280 |
20.09.24 15:28:56 | - | 62,280 |
20.09.24 15:28:55 | - | 62,280 |
20.09.24 15:28:52 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:50 | - | 62,280 |
20.09.24 15:28:28 | - | 62,290 |
20.09.24 15:28:19 | - | 62,300 |
20.09.24 15:28:19 | - | 62,290 |
20.09.24 15:28:13 | - | 62,300 |
20.09.24 15:28:03 | - | 62,290 |
20.09.24 15:28:02 | - | 62,280 |
20.09.24 15:27:51 | - | 62,290 |
20.09.24 15:27:45 | - | 62,300 |
20.09.24 15:27:44 | - | 62,290 |
20.09.24 15:27:40 | - | 62,290 |
20.09.24 15:27:39 | - | 62,280 |
20.09.24 15:27:28 | - | 62,290 |
20.09.24 15:27:23 | - | 62,280 |
20.09.24 15:27:07 | - | 62,280 |