TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:36 | - | 62,090 |
20.09.24 13:15:33 | - | 62,090 |
20.09.24 13:15:19 | - | 62,100 |
20.09.24 13:15:18 | - | 62,090 |
20.09.24 13:15:16 | - | 62,080 |
20.09.24 13:15:15 | - | 62,080 |
20.09.24 13:15:15 | - | 62,090 |
20.09.24 13:15:13 | - | 62,080 |
20.09.24 13:15:09 | - | 62,090 |
20.09.24 13:15:09 | - | 62,080 |
20.09.24 13:15:07 | - | 62,090 |
20.09.24 13:15:01 | - | 62,080 |
20.09.24 13:14:58 | - | 62,090 |
20.09.24 13:14:57 | - | 62,090 |
20.09.24 13:14:37 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:36 | - | 62,090 |
20.09.24 13:13:40 | - | 62,100 |
20.09.24 13:13:40 | - | 62,110 |
20.09.24 13:13:37 | - | 62,110 |
20.09.24 13:13:34 | - | 62,110 |
20.09.24 13:13:33 | - | 62,110 |
20.09.24 13:13:32 | - | 62,110 |
20.09.24 13:13:29 | - | 62,110 |
20.09.24 13:13:26 | - | 62,110 |
20.09.24 13:13:26 | - | 62,110 |
20.09.24 13:13:25 | - | 62,110 |
20.09.24 13:13:22 | - | 62,120 |
20.09.24 13:13:00 | - | 62,130 |
20.09.24 13:12:59 | - | 62,120 |
20.09.24 13:12:58 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:49 | - | 62,120 |
20.09.24 13:12:49 | - | 62,130 |
20.09.24 13:12:44 | - | 62,120 |
20.09.24 13:12:43 | - | 62,120 |
20.09.24 13:12:41 | - | 62,130 |
20.09.24 13:12:23 | - | 62,140 |
20.09.24 13:12:21 | - | 62,140 |
20.09.24 13:12:20 | - | 62,140 |
20.09.24 13:12:20 | - | 62,140 |
20.09.24 13:12:19 | - | 62,140 |
20.09.24 13:12:13 | - | 62,150 |
20.09.24 13:11:44 | - | 62,160 |
20.09.24 13:11:25 | - | 62,150 |
20.09.24 13:11:23 | - | 62,140 |
20.09.24 13:11:23 | - | 62,150 |