TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:29 | - | 62,130 |
19:14:18 | - | 62,140 |
19:14:10 | - | 62,150 |
19:13:37 | - | 62,150 |
19:13:35 | - | 62,140 |
19:13:32 | - | 62,150 |
19:13:31 | - | 62,140 |
19:13:27 | - | 62,150 |
19:13:26 | - | 62,140 |
19:13:25 | - | 62,150 |
19:13:22 | - | 62,140 |
19:13:21 | - | 62,150 |
19:13:16 | - | 62,140 |
19:13:10 | - | 62,150 |
19:12:58 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:51 | - | 62,150 |
19:12:50 | - | 62,140 |
19:12:29 | - | 62,150 |
19:12:22 | - | 62,140 |
19:11:45 | - | 62,150 |
19:11:45 | - | 62,140 |
19:11:42 | - | 62,150 |
19:11:41 | - | 62,140 |
19:11:40 | - | 62,140 |
19:11:38 | - | 62,140 |
19:11:31 | - | 62,150 |
19:11:07 | - | 62,140 |
19:11:02 | - | 62,150 |
19:11:01 | - | 62,140 |
19:10:56 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:37 | - | 62,140 |
19:09:22 | - | 62,140 |
19:09:21 | - | 62,130 |
19:09:17 | - | 62,140 |
19:09:10 | - | 62,130 |
19:08:27 | - | 62,140 |
19:08:26 | - | 62,130 |
19:08:25 | - | 62,140 |
19:08:18 | - | 62,140 |
19:08:13 | - | 62,140 |
19:07:37 | - | 62,130 |
19:07:33 | - | 62,140 |
19:07:29 | - | 62,130 |
19:07:28 | - | 62,140 |
19:07:25 | - | 62,130 |