TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:18 | - | 62,140 |
19.09.24 19:07:16 | - | 62,130 |
19.09.24 19:07:15 | - | 62,140 |
19.09.24 19:07:13 | - | 62,130 |
19.09.24 19:07:09 | - | 62,140 |
19.09.24 19:07:02 | - | 62,130 |
19.09.24 19:06:43 | - | 62,130 |
19.09.24 19:06:39 | - | 62,140 |
19.09.24 19:06:37 | - | 62,130 |
19.09.24 19:06:37 | - | 62,140 |
19.09.24 19:06:35 | - | 62,130 |
19.09.24 19:06:30 | - | 62,140 |
19.09.24 19:06:25 | - | 62,150 |
19.09.24 19:06:17 | - | 62,140 |
19.09.24 19:06:08 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:05 | - | 62,130 |
19.09.24 19:05:45 | - | 62,140 |
19.09.24 19:05:44 | - | 62,130 |
19.09.24 19:05:26 | - | 62,140 |
19.09.24 19:04:57 | - | 62,130 |
19.09.24 19:04:47 | - | 62,140 |
19.09.24 19:04:47 | - | 62,150 |
19.09.24 19:03:52 | - | 62,140 |
19.09.24 19:03:22 | - | 62,130 |
19.09.24 19:03:05 | - | 62,140 |
19.09.24 19:03:02 | - | 62,130 |
19.09.24 19:03:00 | - | 62,130 |
19.09.24 19:02:55 | - | 62,140 |
19.09.24 19:02:37 | - | 62,150 |
19.09.24 19:02:35 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:29 | - | 62,150 |
19.09.24 19:02:28 | - | 62,140 |
19.09.24 19:02:27 | - | 62,140 |
19.09.24 19:02:21 | - | 62,150 |
19.09.24 19:02:20 | - | 62,140 |
19.09.24 19:02:19 | - | 62,140 |
19.09.24 19:02:18 | - | 62,150 |
19.09.24 19:02:16 | - | 62,140 |
19.09.24 19:02:12 | - | 62,150 |
19.09.24 19:02:03 | - | 62,140 |
19.09.24 19:02:03 | - | 62,150 |
19.09.24 19:02:00 | - | 62,140 |
19.09.24 19:01:57 | - | 62,150 |
19.09.24 19:01:56 | - | 62,140 |
19.09.24 19:01:55 | - | 62,150 |