TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:17 | - | 62,090 |
19:50:06 | - | 62,080 |
19:49:49 | - | 62,090 |
19:49:48 | - | 62,080 |
19:49:19 | - | 62,090 |
19:49:18 | - | 62,080 |
19:49:15 | - | 62,090 |
19:48:00 | - | 62,090 |
19:47:58 | - | 62,080 |
19:47:56 | - | 62,090 |
19:47:52 | - | 62,080 |
19:47:26 | - | 62,090 |
19:46:58 | - | 62,080 |
19:46:35 | - | 62,090 |
19:46:34 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:29 | - | 62,090 |
19:46:19 | - | 62,080 |
19:46:10 | - | 62,090 |
19:43:55 | - | 62,080 |
19:43:23 | - | 62,090 |
19:42:01 | - | 62,080 |
19:41:28 | - | 62,090 |
19:41:23 | - | 62,080 |
19:41:02 | - | 62,090 |
19:40:54 | - | 62,090 |
19:40:37 | - | 62,080 |
19:40:33 | - | 62,090 |
19:40:32 | - | 62,090 |
19:40:31 | - | 62,090 |
19:39:33 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:32 | - | 62,090 |
19:39:07 | - | 62,080 |
19:39:05 | - | 62,090 |
19:38:46 | - | 62,080 |
19:38:45 | - | 62,090 |
19:37:46 | - | 62,080 |
19:37:35 | - | 62,090 |
19:37:34 | - | 62,080 |
19:37:33 | - | 62,090 |
19:37:20 | - | 62,090 |
19:37:18 | - | 62,080 |
19:36:42 | - | 62,090 |
19:36:15 | - | 62,080 |
19:36:12 | - | 62,080 |
19:36:11 | - | 62,090 |