TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | - | 62,090 |
20:07:28 | - | 62,080 |
20:07:19 | - | 62,090 |
20:07:18 | - | 62,080 |
20:07:14 | - | 62,090 |
20:07:06 | - | 62,080 |
20:07:01 | - | 62,060 |
20:06:52 | - | 62,070 |
20:06:30 | - | 62,060 |
20:06:20 | - | 62,080 |
20:06:09 | - | 62,070 |
20:06:06 | - | 62,060 |
20:05:58 | - | 62,070 |
20:05:31 | - | 62,060 |
20:05:23 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | - | 62,060 |
20:05:05 | - | 62,070 |
20:05:03 | - | 62,060 |
20:04:59 | - | 62,070 |
20:04:52 | - | 62,080 |
20:04:33 | - | 62,090 |
20:04:23 | - | 62,080 |
20:04:19 | - | 62,090 |
20:04:12 | - | 62,080 |
20:04:11 | - | 62,090 |
20:04:10 | - | 62,080 |
20:04:08 | - | 62,090 |
20:04:02 | - | 62,080 |
20:03:55 | - | 62,090 |
20:03:55 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:27 | - | 62,080 |
20:03:05 | - | 62,070 |
20:02:52 | - | 62,080 |
20:02:51 | - | 62,090 |
20:02:27 | - | 62,080 |
20:01:39 | - | 62,090 |
19:59:40 | - | 62,080 |
19:58:33 | - | 62,090 |
19:56:57 | - | 62,080 |
19:55:30 | - | 62,080 |
19:55:05 | - | 62,080 |
19:54:09 | - | 62,080 |
19:53:24 | - | 62,080 |
19:52:33 | - | 62,090 |
19:51:08 | - | 62,080 |