TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | - | 62,540 |
17:26:43 | - | 62,550 |
17:26:36 | - | 62,540 |
17:26:16 | - | 62,550 |
17:26:14 | - | 62,560 |
17:25:59 | - | 62,570 |
17:25:54 | - | 62,580 |
17:24:00 | - | 62,570 |
17:23:56 | - | 62,580 |
17:23:34 | - | 62,570 |
17:23:31 | - | 62,580 |
17:23:29 | - | 62,570 |
17:23:27 | - | 62,580 |
17:21:59 | - | 62,580 |
17:21:56 | - | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | - | 62,580 |
17:21:20 | - | 62,570 |
17:21:09 | - | 62,560 |
17:20:47 | - | 62,560 |
17:20:44 | - | 62,560 |
17:20:41 | - | 62,560 |
17:20:11 | - | 62,550 |
17:20:10 | - | 62,540 |
17:19:58 | - | 62,550 |
17:19:55 | - | 62,560 |
17:19:51 | - | 62,550 |
17:19:50 | - | 62,540 |
17:19:35 | - | 62,540 |
17:19:14 | - | 62,550 |
17:19:07 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | - | 62,540 |
17:19:01 | - | 62,540 |
17:18:53 | - | 62,540 |
17:18:47 | - | 62,530 |
17:18:47 | - | 62,530 |
17:18:43 | - | 62,540 |
17:18:28 | - | 62,530 |
17:18:25 | - | 62,520 |
17:18:18 | - | 62,520 |
17:17:16 | - | 62,530 |
17:17:14 | - | 62,520 |
17:17:11 | - | 62,520 |
17:16:49 | - | 62,520 |
17:16:49 | - | 62,510 |
17:16:40 | - | 62,520 |