TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:40 | - | 62,230 |
17:42:49 | - | 62,240 |
17:42:46 | - | 62,230 |
17:42:38 | - | 62,240 |
17:42:18 | - | 62,250 |
17:42:12 | - | 62,240 |
17:42:09 | - | 62,250 |
17:41:54 | - | 62,240 |
17:41:48 | - | 62,250 |
17:41:48 | - | 62,240 |
17:41:31 | - | 62,250 |
17:40:50 | - | 62,230 |
17:40:08 | - | 62,230 |
17:39:36 | - | 62,220 |
17:38:37 | - | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:30 | - | 62,570 |
17:38:14 | - | 62,590 |
17:38:01 | - | 62,560 |
17:37:40 | - | 62,590 |
17:37:34 | - | 62,580 |
17:37:32 | - | 62,560 |
17:37:22 | - | 62,580 |
17:37:21 | - | 62,550 |
17:36:40 | - | 62,570 |
17:36:37 | - | 62,540 |
17:36:33 | - | 62,550 |
17:36:32 | - | 62,530 |
17:36:31 | - | 62,530 |
17:36:24 | - | 62,520 |
17:36:20 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:19 | - | 62,520 |
17:36:16 | - | 62,540 |
17:35:46 | - | 62,550 |
17:35:46 | - | 62,550 |
17:35:23 | - | 62,420 |
17:30:02 | - | 62,440 |
17:29:50 | - | 62,550 |
17:29:49 | - | 62,560 |
17:29:14 | - | 62,550 |
17:28:02 | - | 62,540 |
17:27:42 | - | 62,530 |
17:27:42 | - | 62,530 |
17:27:27 | - | 62,530 |
17:27:08 | - | 62,540 |
17:27:08 | - | 62,550 |