TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:40 | - | 62,480 |
17:13:29 | - | 62,490 |
17:13:07 | - | 62,500 |
17:13:02 | - | 62,510 |
17:13:00 | - | 62,520 |
17:12:53 | - | 62,510 |
17:12:51 | - | 62,520 |
17:12:48 | - | 62,510 |
17:12:47 | - | 62,500 |
17:12:47 | - | 62,500 |
17:12:43 | - | 62,510 |
17:12:42 | - | 62,510 |
17:12:33 | - | 62,520 |
17:12:33 | - | 62,530 |
17:12:31 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:27 | - | 62,540 |
17:12:25 | - | 62,540 |
17:12:18 | - | 62,550 |
17:12:14 | - | 62,540 |
17:12:13 | - | 62,540 |
17:12:12 | - | 62,540 |
17:12:10 | - | 62,540 |
17:12:04 | - | 62,550 |
17:12:04 | - | 62,540 |
17:12:03 | - | 62,540 |
17:12:03 | - | 62,540 |
17:12:02 | - | 62,530 |
17:11:58 | - | 62,540 |
17:11:55 | - | 62,550 |
17:11:53 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:50 | - | 62,540 |
17:11:44 | - | 62,550 |
17:11:31 | - | 62,540 |
17:11:30 | - | 62,550 |
17:11:28 | - | 62,540 |
17:11:27 | - | 62,550 |
17:11:26 | - | 62,540 |
17:11:21 | - | 62,550 |
17:11:15 | - | 62,540 |
17:11:11 | - | 62,550 |
17:11:10 | - | 62,540 |
17:11:09 | - | 62,550 |
17:11:07 | - | 62,540 |
17:11:06 | - | 62,550 |
17:11:03 | - | 62,540 |