TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:24:26 | - | 57,030 |
21.11.24 20:23:36 | - | 57,010 |
21.11.24 20:23:33 | - | 56,990 |
21.11.24 20:23:25 | - | 56,990 |
21.11.24 20:23:17 | - | 56,960 |
21.11.24 20:23:14 | - | 56,980 |
21.11.24 20:23:05 | - | 56,980 |
21.11.24 20:21:40 | - | 56,990 |
21.11.24 20:21:37 | - | 57,000 |
21.11.24 20:21:16 | - | 56,990 |
21.11.24 20:20:54 | - | 57,010 |
21.11.24 20:20:10 | - | 56,990 |
21.11.24 20:20:00 | - | 56,970 |
21.11.24 20:19:23 | - | 56,950 |
21.11.24 20:18:40 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:18:18 | - | 56,960 |
21.11.24 20:18:17 | - | 56,990 |
21.11.24 20:15:33 | - | 57,030 |
21.11.24 20:15:11 | - | 57,010 |
21.11.24 20:13:56 | - | 56,990 |
21.11.24 20:13:48 | - | 56,980 |
21.11.24 20:12:12 | - | 56,990 |
21.11.24 20:12:11 | - | 57,000 |
21.11.24 20:11:57 | - | 56,990 |
21.11.24 20:11:46 | - | 56,950 |
21.11.24 20:10:23 | - | 56,940 |
21.11.24 20:06:56 | - | 56,930 |
21.11.24 20:06:16 | - | 56,940 |
21.11.24 20:04:52 | - | 56,920 |
21.11.24 20:04:24 | - | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:20 | - | 56,890 |
21.11.24 20:01:54 | - | 56,880 |
21.11.24 20:01:29 | - | 56,860 |
21.11.24 19:58:37 | - | 56,850 |
21.11.24 19:57:50 | - | 56,860 |
21.11.24 19:53:10 | - | 56,850 |
21.11.24 19:51:43 | - | 56,860 |
21.11.24 19:51:36 | - | 56,870 |
21.11.24 19:51:35 | - | 56,860 |
21.11.24 19:51:22 | - | 56,870 |
21.11.24 19:51:12 | - | 56,860 |
21.11.24 19:51:10 | - | 56,870 |
21.11.24 19:51:05 | - | 56,860 |
21.11.24 19:50:50 | - | 56,870 |
21.11.24 19:50:37 | - | 56,860 |