TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:10 | - | 62,080 |
19:36:09 | - | 62,090 |
19:35:50 | - | 62,080 |
19:34:47 | - | 62,140 |
19:34:45 | - | 62,150 |
19:32:33 | - | 62,140 |
19:32:13 | - | 62,150 |
19:31:50 | - | 62,140 |
19:31:50 | - | 62,130 |
19:31:42 | - | 62,140 |
19:31:34 | - | 62,150 |
19:30:14 | - | 62,140 |
19:30:04 | - | 62,130 |
19:29:50 | - | 62,140 |
19:29:25 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:23 | - | 62,140 |
19:29:14 | - | 62,150 |
19:28:34 | - | 62,140 |
19:27:36 | - | 62,150 |
19:27:35 | - | 62,140 |
19:27:34 | - | 62,150 |
19:27:26 | - | 62,140 |
19:27:24 | - | 62,150 |
19:27:07 | - | 62,140 |
19:26:29 | - | 62,150 |
19:26:28 | - | 62,140 |
19:26:08 | - | 62,150 |
19:25:19 | - | 62,140 |
19:25:18 | - | 62,150 |
19:25:02 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:45 | - | 62,150 |
19:24:03 | - | 62,140 |
19:24:03 | - | 62,140 |
19:23:57 | - | 62,140 |
19:23:57 | - | 62,150 |
19:23:56 | - | 62,140 |
19:23:01 | - | 62,150 |
19:21:11 | - | 62,140 |
19:20:05 | - | 62,150 |
19:19:03 | - | 62,140 |
19:18:43 | - | 62,140 |
19:18:30 | - | 62,150 |
19:17:30 | - | 62,140 |
19:17:00 | - | 62,150 |
19:14:31 | - | 62,140 |