TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:49 | - | 62,140 |
19.09.24 19:01:04 | - | 62,130 |
19.09.24 19:00:28 | - | 62,140 |
19.09.24 19:00:24 | - | 62,130 |
19.09.24 18:59:37 | - | 62,140 |
19.09.24 18:59:21 | - | 62,130 |
19.09.24 18:58:50 | - | 62,140 |
19.09.24 18:58:49 | - | 62,130 |
19.09.24 18:58:48 | - | 62,130 |
19.09.24 18:57:36 | - | 62,140 |
19.09.24 18:57:26 | - | 62,140 |
19.09.24 18:57:12 | - | 62,150 |
19.09.24 18:57:02 | - | 62,150 |
19.09.24 18:56:31 | - | 62,140 |
19.09.24 18:56:15 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:25 | - | 62,140 |
19.09.24 18:53:55 | - | 62,150 |
19.09.24 18:52:45 | - | 62,140 |
19.09.24 18:52:44 | - | 62,130 |
19.09.24 18:52:40 | - | 62,140 |
19.09.24 18:52:13 | - | 62,140 |
19.09.24 18:52:12 | - | 62,130 |
19.09.24 18:51:09 | - | 62,140 |
19.09.24 18:50:53 | - | 62,150 |
19.09.24 18:50:36 | - | 62,140 |
19.09.24 18:49:32 | - | 62,140 |
19.09.24 18:49:22 | - | 62,140 |
19.09.24 18:49:03 | - | 62,130 |
19.09.24 18:48:54 | - | 62,140 |
19.09.24 18:48:52 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:47 | - | 62,140 |
19.09.24 18:48:42 | - | 62,150 |
19.09.24 18:48:40 | - | 62,140 |
19.09.24 18:48:21 | - | 62,150 |
19.09.24 18:48:16 | - | 62,140 |
19.09.24 18:47:43 | - | 62,150 |
19.09.24 18:47:42 | - | 62,140 |
19.09.24 18:47:32 | - | 62,150 |
19.09.24 18:47:29 | - | 62,140 |
19.09.24 18:47:28 | - | 62,130 |
19.09.24 18:47:22 | - | 62,130 |
19.09.24 18:47:21 | - | 62,130 |
19.09.24 18:47:10 | - | 62,130 |
19.09.24 18:47:02 | - | 62,140 |
19.09.24 18:47:01 | - | 62,140 |