TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:21 | - | 62,550 |
19.09.24 17:36:40 | - | 62,570 |
19.09.24 17:36:37 | - | 62,540 |
19.09.24 17:36:33 | - | 62,550 |
19.09.24 17:36:32 | - | 62,530 |
19.09.24 17:36:31 | - | 62,530 |
19.09.24 17:36:24 | - | 62,520 |
19.09.24 17:36:20 | - | 62,530 |
19.09.24 17:36:19 | - | 62,520 |
19.09.24 17:36:16 | - | 62,540 |
19.09.24 17:35:46 | - | 62,550 |
19.09.24 17:35:46 | - | 62,550 |
19.09.24 17:35:23 | - | 62,420 |
19.09.24 17:30:02 | - | 62,440 |
19.09.24 17:29:50 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:49 | - | 62,560 |
19.09.24 17:29:14 | - | 62,550 |
19.09.24 17:28:02 | - | 62,540 |
19.09.24 17:27:42 | - | 62,530 |
19.09.24 17:27:42 | - | 62,530 |
19.09.24 17:27:27 | - | 62,530 |
19.09.24 17:27:08 | - | 62,540 |
19.09.24 17:27:08 | - | 62,550 |
19.09.24 17:27:05 | - | 62,540 |
19.09.24 17:26:43 | - | 62,550 |
19.09.24 17:26:36 | - | 62,540 |
19.09.24 17:26:16 | - | 62,550 |
19.09.24 17:26:14 | - | 62,560 |
19.09.24 17:25:59 | - | 62,570 |
19.09.24 17:25:54 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:00 | - | 62,570 |
19.09.24 17:23:56 | - | 62,580 |
19.09.24 17:23:34 | - | 62,570 |
19.09.24 17:23:31 | - | 62,580 |
19.09.24 17:23:29 | - | 62,570 |
19.09.24 17:23:27 | - | 62,580 |
19.09.24 17:21:59 | - | 62,580 |
19.09.24 17:21:56 | - | 62,570 |
19.09.24 17:21:43 | - | 62,580 |
19.09.24 17:21:20 | - | 62,570 |
19.09.24 17:21:09 | - | 62,560 |
19.09.24 17:20:47 | - | 62,560 |
19.09.24 17:20:44 | - | 62,560 |
19.09.24 17:20:41 | - | 62,560 |
19.09.24 17:20:11 | - | 62,550 |