TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:10 | - | 62,540 |
19.09.24 17:19:58 | - | 62,550 |
19.09.24 17:19:55 | - | 62,560 |
19.09.24 17:19:51 | - | 62,550 |
19.09.24 17:19:50 | - | 62,540 |
19.09.24 17:19:35 | - | 62,540 |
19.09.24 17:19:14 | - | 62,550 |
19.09.24 17:19:07 | - | 62,540 |
19.09.24 17:19:02 | - | 62,540 |
19.09.24 17:19:01 | - | 62,540 |
19.09.24 17:18:53 | - | 62,540 |
19.09.24 17:18:47 | - | 62,530 |
19.09.24 17:18:47 | - | 62,530 |
19.09.24 17:18:43 | - | 62,540 |
19.09.24 17:18:28 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:25 | - | 62,520 |
19.09.24 17:18:18 | - | 62,520 |
19.09.24 17:17:16 | - | 62,530 |
19.09.24 17:17:14 | - | 62,520 |
19.09.24 17:17:11 | - | 62,520 |
19.09.24 17:16:49 | - | 62,520 |
19.09.24 17:16:49 | - | 62,510 |
19.09.24 17:16:40 | - | 62,520 |
19.09.24 17:16:28 | - | 62,530 |
19.09.24 17:16:23 | - | 62,540 |
19.09.24 17:16:22 | - | 62,550 |
19.09.24 17:16:19 | - | 62,540 |
19.09.24 17:16:18 | - | 62,530 |
19.09.24 17:16:16 | - | 62,530 |
19.09.24 17:16:11 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:08 | - | 62,540 |
19.09.24 17:16:02 | - | 62,530 |
19.09.24 17:15:55 | - | 62,540 |
19.09.24 17:15:53 | - | 62,550 |
19.09.24 17:15:53 | - | 62,550 |
19.09.24 17:15:53 | - | 62,540 |
19.09.24 17:15:53 | - | 62,550 |
19.09.24 17:15:48 | - | 62,540 |
19.09.24 17:15:42 | - | 62,530 |
19.09.24 17:15:27 | - | 62,520 |
19.09.24 17:15:25 | - | 62,520 |
19.09.24 17:15:21 | - | 62,510 |
19.09.24 17:15:13 | - | 62,500 |
19.09.24 17:15:07 | - | 62,510 |
19.09.24 17:15:05 | - | 62,500 |