TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:04 | - | 62,240 |
19.09.24 17:50:00 | - | 62,250 |
19.09.24 17:49:48 | - | 62,240 |
19.09.24 17:49:33 | - | 62,250 |
19.09.24 17:48:51 | - | 62,240 |
19.09.24 17:48:46 | - | 62,250 |
19.09.24 17:48:15 | - | 62,240 |
19.09.24 17:46:38 | - | 62,230 |
19.09.24 17:46:31 | - | 62,220 |
19.09.24 17:46:28 | - | 62,230 |
19.09.24 17:46:10 | - | 62,220 |
19.09.24 17:45:56 | - | 62,230 |
19.09.24 17:45:53 | - | 62,250 |
19.09.24 17:45:44 | - | 62,240 |
19.09.24 17:45:42 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:21 | - | 62,250 |
19.09.24 17:45:03 | - | 62,240 |
19.09.24 17:44:09 | - | 62,240 |
19.09.24 17:44:08 | - | 62,230 |
19.09.24 17:44:04 | - | 62,230 |
19.09.24 17:44:03 | - | 62,240 |
19.09.24 17:43:43 | - | 62,230 |
19.09.24 17:43:42 | - | 62,240 |
19.09.24 17:43:40 | - | 62,230 |
19.09.24 17:42:49 | - | 62,240 |
19.09.24 17:42:46 | - | 62,230 |
19.09.24 17:42:38 | - | 62,240 |
19.09.24 17:42:18 | - | 62,250 |
19.09.24 17:42:12 | - | 62,240 |
19.09.24 17:42:09 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:54 | - | 62,240 |
19.09.24 17:41:48 | - | 62,250 |
19.09.24 17:41:48 | - | 62,240 |
19.09.24 17:41:31 | - | 62,250 |
19.09.24 17:40:50 | - | 62,230 |
19.09.24 17:40:08 | - | 62,230 |
19.09.24 17:39:36 | - | 62,220 |
19.09.24 17:38:37 | - | 62,470 |
19.09.24 17:38:30 | - | 62,570 |
19.09.24 17:38:14 | - | 62,590 |
19.09.24 17:38:01 | - | 62,560 |
19.09.24 17:37:40 | - | 62,590 |
19.09.24 17:37:34 | - | 62,580 |
19.09.24 17:37:32 | - | 62,560 |
19.09.24 17:37:22 | - | 62,580 |