TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:49 | - | 62,150 |
18:31:43 | - | 62,140 |
18:31:31 | - | 62,150 |
18:31:20 | - | 62,140 |
18:31:20 | - | 62,150 |
18:30:25 | - | 62,140 |
18:30:06 | - | 62,140 |
18:29:56 | - | 62,150 |
18:29:56 | - | 62,150 |
18:29:45 | - | 62,140 |
18:29:42 | - | 62,150 |
18:29:41 | - | 62,140 |
18:29:36 | - | 62,150 |
18:28:43 | - | 62,140 |
18:28:40 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:21 | - | 62,140 |
18:27:47 | - | 62,180 |
18:25:37 | - | 62,200 |
18:18:12 | - | 62,270 |
18:13:58 | - | 62,200 |
18:13:32 | - | 62,200 |
18:12:08 | - | 62,200 |
18:12:07 | - | 62,200 |
18:02:02 | - | 62,200 |
18:01:03 | - | 62,200 |
17:56:47 | - | 62,200 |
17:54:09 | - | 62,200 |
17:54:01 | - | 62,200 |
17:54:01 | - | 62,200 |
17:53:45 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:41 | - | 62,250 |
17:53:30 | - | 62,240 |
17:52:58 | - | 62,230 |
17:52:58 | - | 62,220 |
17:52:21 | - | 62,230 |
17:52:11 | - | 62,220 |
17:52:02 | - | 62,230 |
17:52:02 | - | 62,230 |
17:52:02 | - | 62,220 |
17:52:00 | - | 62,230 |
17:51:21 | - | 62,220 |
17:50:54 | - | 62,240 |
17:50:49 | - | 62,230 |
17:50:40 | - | 62,240 |
17:50:31 | - | 62,230 |