TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:03 | - | 62,500 |
19.09.24 17:15:02 | - | 62,500 |
19.09.24 17:15:01 | - | 62,490 |
19.09.24 17:14:58 | - | 62,500 |
19.09.24 17:14:47 | - | 62,500 |
19.09.24 17:14:46 | - | 62,490 |
19.09.24 17:14:41 | - | 62,490 |
19.09.24 17:14:39 | - | 62,490 |
19.09.24 17:14:28 | - | 62,490 |
19.09.24 17:14:19 | - | 62,480 |
19.09.24 17:14:18 | - | 62,470 |
19.09.24 17:14:09 | - | 62,480 |
19.09.24 17:14:06 | - | 62,480 |
19.09.24 17:14:05 | - | 62,470 |
19.09.24 17:14:00 | - | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:58 | - | 62,470 |
19.09.24 17:13:54 | - | 62,480 |
19.09.24 17:13:51 | - | 62,470 |
19.09.24 17:13:40 | - | 62,480 |
19.09.24 17:13:29 | - | 62,490 |
19.09.24 17:13:07 | - | 62,500 |
19.09.24 17:13:02 | - | 62,510 |
19.09.24 17:13:00 | - | 62,520 |
19.09.24 17:12:53 | - | 62,510 |
19.09.24 17:12:51 | - | 62,520 |
19.09.24 17:12:48 | - | 62,510 |
19.09.24 17:12:47 | - | 62,500 |
19.09.24 17:12:47 | - | 62,500 |
19.09.24 17:12:43 | - | 62,510 |
19.09.24 17:12:42 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:33 | - | 62,520 |
19.09.24 17:12:33 | - | 62,530 |
19.09.24 17:12:31 | - | 62,530 |
19.09.24 17:12:27 | - | 62,540 |
19.09.24 17:12:25 | - | 62,540 |
19.09.24 17:12:18 | - | 62,550 |
19.09.24 17:12:14 | - | 62,540 |
19.09.24 17:12:13 | - | 62,540 |
19.09.24 17:12:12 | - | 62,540 |
19.09.24 17:12:10 | - | 62,540 |
19.09.24 17:12:04 | - | 62,550 |
19.09.24 17:12:04 | - | 62,540 |
19.09.24 17:12:03 | - | 62,540 |
19.09.24 17:12:03 | - | 62,540 |
19.09.24 17:12:02 | - | 62,530 |