TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:53 | - | 62,380 |
19.09.24 17:03:50 | - | 62,390 |
19.09.24 17:03:48 | - | 62,380 |
19.09.24 17:03:47 | - | 62,380 |
19.09.24 17:03:42 | - | 62,390 |
19.09.24 17:03:38 | - | 62,380 |
19.09.24 17:03:33 | - | 62,370 |
19.09.24 17:03:27 | - | 62,360 |
19.09.24 17:03:23 | - | 62,350 |
19.09.24 17:03:23 | - | 62,360 |
19.09.24 17:03:15 | - | 62,350 |
19.09.24 17:03:12 | - | 62,340 |
19.09.24 17:03:10 | - | 62,350 |
19.09.24 17:03:08 | - | 62,350 |
19.09.24 17:03:04 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:59 | - | 62,340 |
19.09.24 17:02:42 | - | 62,330 |
19.09.24 17:02:41 | - | 62,320 |
19.09.24 17:02:40 | - | 62,320 |
19.09.24 17:02:30 | - | 62,330 |
19.09.24 17:02:27 | - | 62,320 |
19.09.24 17:02:23 | - | 62,320 |
19.09.24 17:02:22 | - | 62,330 |
19.09.24 17:02:18 | - | 62,320 |
19.09.24 17:02:12 | - | 62,310 |
19.09.24 17:02:11 | - | 62,300 |
19.09.24 17:02:11 | - | 62,310 |
19.09.24 17:02:10 | - | 62,300 |
19.09.24 17:02:09 | - | 62,300 |
19.09.24 17:02:07 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:56 | - | 62,310 |
19.09.24 17:01:55 | - | 62,300 |
19.09.24 17:01:53 | - | 62,300 |
19.09.24 17:01:52 | - | 62,300 |
19.09.24 17:01:50 | - | 62,300 |
19.09.24 17:01:45 | - | 62,290 |
19.09.24 17:01:42 | - | 62,280 |
19.09.24 17:01:39 | - | 62,280 |
19.09.24 17:01:38 | - | 62,280 |
19.09.24 17:01:36 | - | 62,280 |
19.09.24 17:01:35 | - | 62,280 |
19.09.24 17:01:35 | - | 62,280 |
19.09.24 17:01:33 | - | 62,280 |
19.09.24 17:01:29 | - | 62,280 |
19.09.24 17:01:26 | - | 62,290 |