TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:43 | - | 62,260 |
19.09.24 16:57:38 | - | 62,270 |
19.09.24 16:57:30 | - | 62,270 |
19.09.24 16:57:27 | - | 62,280 |
19.09.24 16:57:23 | - | 62,270 |
19.09.24 16:57:22 | - | 62,280 |
19.09.24 16:57:19 | - | 62,280 |
19.09.24 16:57:17 | - | 62,270 |
19.09.24 16:57:08 | - | 62,280 |
19.09.24 16:57:06 | - | 62,280 |
19.09.24 16:57:03 | - | 62,290 |
19.09.24 16:57:01 | - | 62,290 |
19.09.24 16:56:53 | - | 62,300 |
19.09.24 16:56:52 | - | 62,290 |
19.09.24 16:56:52 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:50 | - | 62,290 |
19.09.24 16:56:48 | - | 62,290 |
19.09.24 16:56:45 | - | 62,300 |
19.09.24 16:56:40 | - | 62,290 |
19.09.24 16:56:37 | - | 62,300 |
19.09.24 16:56:35 | - | 62,300 |
19.09.24 16:56:24 | - | 62,300 |
19.09.24 16:56:23 | - | 62,300 |
19.09.24 16:56:17 | - | 62,310 |
19.09.24 16:56:15 | - | 62,300 |
19.09.24 16:56:13 | - | 62,290 |
19.09.24 16:56:09 | - | 62,290 |
19.09.24 16:56:04 | - | 62,290 |
19.09.24 16:55:54 | - | 62,310 |
19.09.24 16:55:53 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:47 | - | 62,320 |
19.09.24 16:55:44 | - | 62,320 |
19.09.24 16:55:43 | - | 62,320 |
19.09.24 16:55:41 | - | 62,330 |
19.09.24 16:55:39 | - | 62,320 |
19.09.24 16:55:36 | - | 62,320 |
19.09.24 16:55:34 | - | 62,310 |
19.09.24 16:55:31 | - | 62,300 |
19.09.24 16:55:30 | - | 62,300 |
19.09.24 16:55:29 | - | 62,300 |
19.09.24 16:55:25 | - | 62,300 |
19.09.24 16:55:21 | - | 62,300 |
19.09.24 16:55:18 | - | 62,300 |
19.09.24 16:55:16 | - | 62,300 |
19.09.24 16:55:14 | - | 62,300 |