TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:39 | - | 62,270 |
09:53:34 | - | 62,270 |
09:53:34 | - | 62,260 |
09:53:17 | - | 62,270 |
09:53:14 | - | 62,260 |
09:53:12 | - | 62,250 |
09:53:12 | - | 62,250 |
09:53:11 | - | 62,260 |
09:53:05 | - | 62,250 |
09:53:05 | - | 62,260 |
09:53:05 | - | 62,250 |
09:53:05 | - | 62,260 |
09:53:04 | - | 62,250 |
09:53:03 | - | 62,260 |
09:53:01 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:01 | - | 62,240 |
09:53:00 | - | 62,240 |
09:52:59 | - | 62,230 |
09:52:54 | - | 62,240 |
09:52:53 | - | 62,240 |
09:52:49 | - | 62,230 |
09:52:47 | - | 62,240 |
09:52:43 | - | 62,240 |
09:52:42 | - | 62,240 |
09:52:40 | - | 62,240 |
09:52:40 | - | 62,250 |
09:52:39 | - | 62,250 |
09:52:38 | - | 62,240 |
09:52:38 | - | 62,230 |
09:52:32 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | - | 62,200 |
09:52:31 | - | 62,190 |
09:52:31 | - | 62,200 |
09:52:30 | - | 62,210 |
09:52:29 | - | 62,200 |
09:52:26 | - | 62,200 |
09:52:23 | - | 62,200 |
09:52:15 | - | 62,200 |
09:52:14 | - | 62,200 |
09:52:13 | - | 62,200 |
09:52:12 | - | 62,200 |
09:52:10 | - | 62,200 |
09:52:09 | - | 62,200 |
09:52:08 | - | 62,200 |
09:51:54 | - | 62,210 |