TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | - | 62,250 |
09:55:59 | - | 62,260 |
09:55:56 | - | 62,270 |
09:55:55 | - | 62,270 |
09:55:48 | - | 62,280 |
09:55:43 | - | 62,270 |
09:55:24 | - | 62,280 |
09:55:23 | - | 62,270 |
09:55:18 | - | 62,280 |
09:55:17 | - | 62,270 |
09:54:59 | - | 62,280 |
09:54:51 | - | 62,270 |
09:54:47 | - | 62,270 |
09:54:46 | - | 62,270 |
09:54:44 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:44 | - | 62,270 |
09:54:41 | - | 62,260 |
09:54:40 | - | 62,270 |
09:54:39 | - | 62,260 |
09:54:38 | - | 62,270 |
09:54:35 | - | 62,270 |
09:54:31 | - | 62,270 |
09:54:30 | - | 62,270 |
09:54:29 | - | 62,270 |
09:54:28 | - | 62,270 |
09:54:27 | - | 62,270 |
09:54:25 | - | 62,260 |
09:54:24 | - | 62,270 |
09:54:22 | - | 62,260 |
09:54:22 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:21 | - | 62,280 |
09:54:17 | - | 62,280 |
09:54:15 | - | 62,290 |
09:54:13 | - | 62,280 |
09:54:12 | - | 62,280 |
09:54:11 | - | 62,290 |
09:54:08 | - | 62,280 |
09:54:07 | - | 62,280 |
09:54:04 | - | 62,290 |
09:54:03 | - | 62,280 |
09:54:03 | - | 62,290 |
09:54:02 | - | 62,280 |
09:54:02 | - | 62,290 |
09:53:50 | - | 62,290 |
09:53:46 | - | 62,280 |