TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:04 | - | 62,270 |
19.09.24 17:00:03 | - | 62,260 |
19.09.24 17:00:01 | - | 62,270 |
19.09.24 16:59:59 | - | 62,260 |
19.09.24 16:59:59 | - | 62,250 |
19.09.24 16:59:57 | - | 62,250 |
19.09.24 16:59:56 | - | 62,260 |
19.09.24 16:59:54 | - | 62,250 |
19.09.24 16:59:53 | - | 62,250 |
19.09.24 16:59:50 | - | 62,250 |
19.09.24 16:59:48 | - | 62,250 |
19.09.24 16:59:41 | - | 62,250 |
19.09.24 16:59:38 | - | 62,250 |
19.09.24 16:59:36 | - | 62,260 |
19.09.24 16:59:32 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:14 | - | 62,240 |
19.09.24 16:59:13 | - | 62,240 |
19.09.24 16:59:12 | - | 62,240 |
19.09.24 16:59:09 | - | 62,240 |
19.09.24 16:59:04 | - | 62,240 |
19.09.24 16:59:01 | - | 62,250 |
19.09.24 16:58:59 | - | 62,260 |
19.09.24 16:58:53 | - | 62,270 |
19.09.24 16:58:53 | - | 62,270 |
19.09.24 16:58:52 | - | 62,280 |
19.09.24 16:58:52 | - | 62,270 |
19.09.24 16:58:48 | - | 62,270 |
19.09.24 16:58:44 | - | 62,270 |
19.09.24 16:58:42 | - | 62,280 |
19.09.24 16:58:37 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:32 | - | 62,280 |
19.09.24 16:58:27 | - | 62,270 |
19.09.24 16:58:13 | - | 62,270 |
19.09.24 16:58:10 | - | 62,280 |
19.09.24 16:58:09 | - | 62,270 |
19.09.24 16:58:08 | - | 62,280 |
19.09.24 16:57:59 | - | 62,280 |
19.09.24 16:57:52 | - | 62,290 |
19.09.24 16:57:48 | - | 62,280 |
19.09.24 16:57:47 | - | 62,290 |
19.09.24 16:57:43 | - | 62,260 |
19.09.24 16:57:38 | - | 62,270 |
19.09.24 16:57:30 | - | 62,270 |
19.09.24 16:57:27 | - | 62,280 |
19.09.24 16:57:23 | - | 62,270 |