TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:35 | - | 62,310 |
19.09.24 16:54:34 | - | 62,310 |
19.09.24 16:54:31 | - | 62,320 |
19.09.24 16:54:30 | - | 62,320 |
19.09.24 16:54:27 | - | 62,320 |
19.09.24 16:54:25 | - | 62,320 |
19.09.24 16:54:18 | - | 62,330 |
19.09.24 16:54:15 | - | 62,330 |
19.09.24 16:54:12 | - | 62,320 |
19.09.24 16:54:01 | - | 62,320 |
19.09.24 16:53:52 | - | 62,310 |
19.09.24 16:53:38 | - | 62,310 |
19.09.24 16:53:34 | - | 62,310 |
19.09.24 16:53:32 | - | 62,300 |
19.09.24 16:53:30 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:28 | - | 62,290 |
19.09.24 16:53:26 | - | 62,270 |
19.09.24 16:53:24 | - | 62,260 |
19.09.24 16:53:18 | - | 62,260 |
19.09.24 16:53:10 | - | 62,260 |
19.09.24 16:53:07 | - | 62,260 |
19.09.24 16:53:05 | - | 62,260 |
19.09.24 16:53:01 | - | 62,270 |
19.09.24 16:52:59 | - | 62,270 |
19.09.24 16:52:57 | - | 62,280 |
19.09.24 16:52:54 | - | 62,280 |
19.09.24 16:52:52 | - | 62,280 |
19.09.24 16:52:52 | - | 62,280 |
19.09.24 16:52:51 | - | 62,290 |
19.09.24 16:52:50 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:49 | - | 62,290 |
19.09.24 16:52:46 | - | 62,290 |
19.09.24 16:52:45 | - | 62,280 |
19.09.24 16:52:42 | - | 62,290 |
19.09.24 16:52:41 | - | 62,300 |
19.09.24 16:52:39 | - | 62,300 |
19.09.24 16:52:38 | - | 62,300 |
19.09.24 16:52:38 | - | 62,300 |
19.09.24 16:52:36 | - | 62,300 |
19.09.24 16:52:33 | - | 62,300 |
19.09.24 16:52:29 | - | 62,310 |
19.09.24 16:52:27 | - | 62,310 |
19.09.24 16:52:24 | - | 62,320 |
19.09.24 16:52:18 | - | 62,310 |
19.09.24 16:52:17 | - | 62,310 |