TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:33 | - | 62,470 |
19.09.24 17:09:29 | - | 62,460 |
19.09.24 17:09:28 | - | 62,470 |
19.09.24 17:09:22 | - | 62,460 |
19.09.24 17:09:07 | - | 62,470 |
19.09.24 17:09:06 | - | 62,460 |
19.09.24 17:09:06 | - | 62,470 |
19.09.24 17:09:00 | - | 62,460 |
19.09.24 17:09:00 | - | 62,450 |
19.09.24 17:08:42 | - | 62,460 |
19.09.24 17:08:41 | - | 62,460 |
19.09.24 17:08:35 | - | 62,460 |
19.09.24 17:08:33 | - | 62,460 |
19.09.24 17:08:26 | - | 62,460 |
19.09.24 17:08:23 | - | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:18 | - | 62,460 |
19.09.24 17:08:14 | - | 62,450 |
19.09.24 17:07:58 | - | 62,470 |
19.09.24 17:07:51 | - | 62,460 |
19.09.24 17:07:50 | - | 62,450 |
19.09.24 17:07:48 | - | 62,460 |
19.09.24 17:07:48 | - | 62,450 |
19.09.24 17:07:44 | - | 62,460 |
19.09.24 17:07:40 | - | 62,450 |
19.09.24 17:07:38 | - | 62,460 |
19.09.24 17:07:38 | - | 62,450 |
19.09.24 17:07:33 | - | 62,460 |
19.09.24 17:07:33 | - | 62,460 |
19.09.24 17:07:31 | - | 62,460 |
19.09.24 17:07:30 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:24 | - | 62,460 |
19.09.24 17:07:23 | - | 62,460 |
19.09.24 17:07:23 | - | 62,460 |
19.09.24 17:07:22 | - | 62,450 |
19.09.24 17:07:18 | - | 62,450 |
19.09.24 17:07:17 | - | 62,460 |
19.09.24 17:07:16 | - | 62,450 |
19.09.24 17:07:10 | - | 62,460 |
19.09.24 17:07:07 | - | 62,440 |
19.09.24 17:06:58 | - | 62,440 |
19.09.24 17:06:57 | - | 62,440 |
19.09.24 17:06:56 | - | 62,430 |
19.09.24 17:06:54 | - | 62,440 |
19.09.24 17:06:54 | - | 62,440 |
19.09.24 17:06:47 | - | 62,430 |