TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:58 | - | 62,540 |
19.09.24 17:11:55 | - | 62,550 |
19.09.24 17:11:53 | - | 62,550 |
19.09.24 17:11:50 | - | 62,540 |
19.09.24 17:11:44 | - | 62,550 |
19.09.24 17:11:31 | - | 62,540 |
19.09.24 17:11:30 | - | 62,550 |
19.09.24 17:11:28 | - | 62,540 |
19.09.24 17:11:27 | - | 62,550 |
19.09.24 17:11:26 | - | 62,540 |
19.09.24 17:11:21 | - | 62,550 |
19.09.24 17:11:15 | - | 62,540 |
19.09.24 17:11:11 | - | 62,550 |
19.09.24 17:11:10 | - | 62,540 |
19.09.24 17:11:09 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:07 | - | 62,540 |
19.09.24 17:11:06 | - | 62,550 |
19.09.24 17:11:03 | - | 62,540 |
19.09.24 17:10:56 | - | 62,530 |
19.09.24 17:10:56 | - | 62,520 |
19.09.24 17:10:54 | - | 62,530 |
19.09.24 17:10:44 | - | 62,520 |
19.09.24 17:10:43 | - | 62,510 |
19.09.24 17:10:37 | - | 62,500 |
19.09.24 17:10:35 | - | 62,510 |
19.09.24 17:10:24 | - | 62,520 |
19.09.24 17:10:24 | - | 62,520 |
19.09.24 17:10:20 | - | 62,520 |
19.09.24 17:10:19 | - | 62,510 |
19.09.24 17:10:18 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:16 | - | 62,520 |
19.09.24 17:10:15 | - | 62,510 |
19.09.24 17:10:09 | - | 62,510 |
19.09.24 17:10:07 | - | 62,520 |
19.09.24 17:10:04 | - | 62,500 |
19.09.24 17:10:02 | - | 62,490 |
19.09.24 17:10:00 | - | 62,490 |
19.09.24 17:09:59 | - | 62,480 |
19.09.24 17:09:57 | - | 62,490 |
19.09.24 17:09:51 | - | 62,490 |
19.09.24 17:09:49 | - | 62,480 |
19.09.24 17:09:44 | - | 62,490 |
19.09.24 17:09:41 | - | 62,480 |
19.09.24 17:09:39 | - | 62,470 |
19.09.24 17:09:38 | - | 62,470 |