TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:07 | - | 62,300 |
19.09.24 17:01:56 | - | 62,310 |
19.09.24 17:01:55 | - | 62,300 |
19.09.24 17:01:53 | - | 62,300 |
19.09.24 17:01:52 | - | 62,300 |
19.09.24 17:01:50 | - | 62,300 |
19.09.24 17:01:45 | - | 62,290 |
19.09.24 17:01:42 | - | 62,280 |
19.09.24 17:01:39 | - | 62,280 |
19.09.24 17:01:38 | - | 62,280 |
19.09.24 17:01:36 | - | 62,280 |
19.09.24 17:01:35 | - | 62,280 |
19.09.24 17:01:35 | - | 62,280 |
19.09.24 17:01:33 | - | 62,280 |
19.09.24 17:01:29 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:26 | - | 62,290 |
19.09.24 17:01:21 | - | 62,280 |
19.09.24 17:01:18 | - | 62,270 |
19.09.24 17:01:17 | - | 62,280 |
19.09.24 17:01:17 | - | 62,280 |
19.09.24 17:01:09 | - | 62,290 |
19.09.24 17:01:06 | - | 62,290 |
19.09.24 17:01:05 | - | 62,290 |
19.09.24 17:01:04 | - | 62,280 |
19.09.24 17:01:00 | - | 62,270 |
19.09.24 17:00:59 | - | 62,270 |
19.09.24 17:00:56 | - | 62,270 |
19.09.24 17:00:55 | - | 62,270 |
19.09.24 17:00:51 | - | 62,280 |
19.09.24 17:00:51 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:47 | - | 62,270 |
19.09.24 17:00:43 | - | 62,270 |
19.09.24 17:00:42 | - | 62,270 |
19.09.24 17:00:40 | - | 62,280 |
19.09.24 17:00:38 | - | 62,280 |
19.09.24 17:00:34 | - | 62,280 |
19.09.24 17:00:31 | - | 62,280 |
19.09.24 17:00:18 | - | 62,290 |
19.09.24 17:00:17 | - | 62,280 |
19.09.24 17:00:13 | - | 62,270 |
19.09.24 17:00:11 | - | 62,270 |
19.09.24 17:00:10 | - | 62,270 |
19.09.24 17:00:08 | - | 62,270 |
19.09.24 17:00:06 | - | 62,260 |
19.09.24 17:00:05 | - | 62,260 |