TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:47 | - | 62,420 |
19.09.24 17:06:45 | - | 62,430 |
19.09.24 17:06:38 | - | 62,420 |
19.09.24 17:06:32 | - | 62,410 |
19.09.24 17:06:25 | - | 62,410 |
19.09.24 17:06:21 | - | 62,420 |
19.09.24 17:06:18 | - | 62,430 |
19.09.24 17:06:08 | - | 62,420 |
19.09.24 17:06:07 | - | 62,420 |
19.09.24 17:06:05 | - | 62,410 |
19.09.24 17:06:04 | - | 62,400 |
19.09.24 17:06:03 | - | 62,390 |
19.09.24 17:06:01 | - | 62,390 |
19.09.24 17:05:58 | - | 62,390 |
19.09.24 17:05:58 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:51 | - | 62,390 |
19.09.24 17:05:49 | - | 62,400 |
19.09.24 17:05:43 | - | 62,390 |
19.09.24 17:05:43 | - | 62,400 |
19.09.24 17:05:40 | - | 62,400 |
19.09.24 17:05:38 | - | 62,410 |
19.09.24 17:05:36 | - | 62,400 |
19.09.24 17:05:30 | - | 62,410 |
19.09.24 17:05:30 | - | 62,400 |
19.09.24 17:05:20 | - | 62,400 |
19.09.24 17:05:10 | - | 62,380 |
19.09.24 17:05:08 | - | 62,370 |
19.09.24 17:05:04 | - | 62,380 |
19.09.24 17:05:04 | - | 62,390 |
19.09.24 17:04:59 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:42 | - | 62,380 |
19.09.24 17:04:41 | - | 62,380 |
19.09.24 17:04:39 | - | 62,370 |
19.09.24 17:04:37 | - | 62,370 |
19.09.24 17:04:34 | - | 62,380 |
19.09.24 17:04:31 | - | 62,380 |
19.09.24 17:04:30 | - | 62,370 |
19.09.24 17:04:29 | - | 62,370 |
19.09.24 17:04:19 | - | 62,380 |
19.09.24 17:04:18 | - | 62,390 |
19.09.24 17:04:16 | - | 62,390 |
19.09.24 17:04:15 | - | 62,390 |
19.09.24 17:04:15 | - | 62,390 |
19.09.24 17:04:07 | - | 62,380 |
19.09.24 17:03:55 | - | 62,370 |