TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:49 | - | 62,230 |
09:52:47 | - | 62,240 |
09:52:43 | - | 62,240 |
09:52:42 | - | 62,240 |
09:52:40 | - | 62,240 |
09:52:40 | - | 62,250 |
09:52:39 | - | 62,250 |
09:52:38 | - | 62,240 |
09:52:38 | - | 62,230 |
09:52:32 | - | 62,220 |
09:52:32 | - | 62,200 |
09:52:31 | - | 62,190 |
09:52:31 | - | 62,200 |
09:52:30 | - | 62,210 |
09:52:29 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:26 | - | 62,200 |
09:52:23 | - | 62,200 |
09:52:15 | - | 62,200 |
09:52:14 | - | 62,200 |
09:52:13 | - | 62,200 |
09:52:12 | - | 62,200 |
09:52:10 | - | 62,200 |
09:52:09 | - | 62,200 |
09:52:08 | - | 62,200 |
09:51:54 | - | 62,210 |
09:51:37 | - | 62,190 |
09:51:36 | - | 62,180 |
09:51:27 | - | 62,180 |
09:51:20 | - | 62,180 |
09:51:17 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:16 | - | 62,180 |
09:51:15 | - | 62,190 |
09:51:13 | - | 62,200 |
09:51:12 | - | 62,200 |
09:51:12 | - | 62,200 |
09:51:11 | - | 62,200 |
09:51:09 | - | 62,200 |
09:51:06 | - | 62,200 |
09:51:05 | - | 62,200 |
09:51:02 | - | 62,190 |
09:51:02 | - | 62,200 |
09:51:01 | - | 62,190 |
09:51:01 | - | 62,200 |
09:50:54 | - | 62,200 |
09:50:53 | - | 62,190 |