TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | - | 62,220 |
09:31:31 | - | 62,210 |
09:31:20 | - | 62,200 |
09:31:19 | - | 62,210 |
09:31:19 | - | 62,210 |
09:31:16 | - | 62,200 |
09:31:15 | - | 62,200 |
09:31:06 | - | 62,190 |
09:31:03 | - | 62,200 |
09:31:02 | - | 62,190 |
09:30:57 | - | 62,200 |
09:30:56 | - | 62,210 |
09:30:53 | - | 62,210 |
09:30:53 | - | 62,210 |
09:30:48 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | - | 62,190 |
09:30:44 | - | 62,180 |
09:30:36 | - | 62,190 |
09:30:24 | - | 62,180 |
09:30:23 | - | 62,190 |
09:30:21 | - | 62,170 |
09:30:20 | - | 62,170 |
09:30:19 | - | 62,160 |
09:30:17 | - | 62,170 |
09:30:17 | - | 62,160 |
09:30:03 | - | 62,150 |
09:30:02 | - | 62,140 |
09:29:58 | - | 62,110 |
09:29:52 | - | 62,100 |
09:29:51 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:48 | - | 62,110 |
09:29:46 | - | 62,120 |
09:29:46 | - | 62,130 |
09:29:45 | - | 62,120 |
09:29:42 | - | 62,120 |
09:29:41 | - | 62,130 |
09:29:34 | - | 62,140 |
09:29:09 | - | 62,130 |
09:29:08 | - | 62,140 |
09:28:35 | - | 62,130 |
09:28:28 | - | 62,140 |
09:28:26 | - | 62,130 |
09:28:23 | - | 62,120 |
09:28:18 | - | 62,130 |
09:28:17 | - | 62,130 |