TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:58 | - | 62,010 |
10:45:39 | - | 62,020 |
10:45:36 | - | 62,010 |
10:45:35 | - | 62,000 |
10:45:27 | - | 62,010 |
10:45:27 | - | 62,010 |
10:45:26 | - | 62,010 |
10:45:25 | - | 62,010 |
10:45:19 | - | 62,010 |
10:45:18 | - | 62,020 |
10:45:14 | - | 62,010 |
10:45:11 | - | 62,010 |
10:45:10 | - | 62,000 |
10:45:09 | - | 62,000 |
10:45:06 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:00 | - | 61,990 |
10:44:47 | - | 62,000 |
10:44:42 | - | 61,990 |
10:44:41 | - | 61,980 |
10:44:27 | - | 61,980 |
10:44:26 | - | 61,970 |
10:44:25 | - | 61,970 |
10:44:24 | - | 61,970 |
10:44:22 | - | 61,980 |
10:44:20 | - | 61,980 |
10:44:19 | - | 61,980 |
10:44:18 | - | 61,980 |
10:44:15 | - | 61,990 |
10:44:14 | - | 61,980 |
10:43:39 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:39 | - | 62,010 |
10:43:35 | - | 62,010 |
10:43:34 | - | 62,010 |
10:43:31 | - | 62,010 |
10:43:30 | - | 62,010 |
10:43:30 | - | 62,010 |
10:42:56 | - | 62,020 |
10:42:56 | - | 62,010 |
10:42:55 | - | 62,010 |
10:42:55 | - | 62,010 |
10:42:54 | - | 62,010 |
10:42:48 | - | 62,020 |
10:42:44 | - | 62,010 |
10:42:38 | - | 62,020 |
10:42:38 | - | 62,010 |