TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | - | 53,120 |
09:10:19 | - | 53,130 |
09:10:16 | - | 53,120 |
09:10:16 | - | 53,130 |
09:10:15 | - | 53,140 |
09:10:14 | - | 53,140 |
09:10:12 | - | 53,140 |
09:10:08 | - | 53,150 |
09:10:08 | - | 53,140 |
09:10:07 | - | 53,150 |
09:10:05 | - | 53,160 |
09:10:05 | - | 53,150 |
09:10:03 | - | 53,110 |
09:10:02 | - | 53,110 |
09:10:01 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:57 | - | 53,130 |
09:09:52 | - | 53,150 |
09:09:49 | - | 53,160 |
09:09:40 | - | 53,080 |
09:09:34 | - | 53,080 |
09:09:28 | - | 53,070 |
09:09:27 | - | 53,060 |
09:09:22 | - | 53,070 |
09:09:21 | - | 53,080 |
09:09:19 | - | 53,090 |
09:09:19 | - | 53,080 |
09:09:17 | - | 53,090 |
09:09:13 | - | 53,080 |
09:09:13 | - | 53,090 |
09:09:09 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:08 | - | 53,090 |
09:09:08 | - | 53,080 |
09:09:06 | - | 53,070 |
09:09:04 | - | 53,060 |
09:08:59 | - | 53,070 |
09:08:56 | - | 53,070 |
09:08:55 | - | 53,080 |
09:08:52 | - | 53,070 |
09:08:52 | - | 53,080 |
09:08:50 | - | 53,090 |
09:08:46 | - | 53,080 |
09:08:46 | - | 53,080 |
09:08:45 | - | 53,080 |
09:08:44 | - | 53,090 |
09:08:44 | - | 53,080 |