TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:06 | - | 54,730 |
18:16:05 | - | 54,740 |
18:16:03 | - | 54,740 |
18:15:59 | - | 54,730 |
18:15:56 | - | 54,740 |
18:15:47 | - | 54,740 |
18:15:46 | - | 54,730 |
18:15:45 | - | 54,740 |
18:15:34 | - | 54,730 |
18:15:33 | - | 54,740 |
18:15:31 | - | 54,730 |
18:15:24 | - | 54,730 |
18:15:13 | - | 54,740 |
18:15:08 | - | 54,750 |
18:14:56 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:44 | - | 54,740 |
18:14:42 | - | 54,750 |
18:14:39 | - | 54,740 |
18:14:36 | - | 54,750 |
18:14:11 | - | 54,740 |
18:13:06 | - | 54,760 |
18:12:58 | - | 54,740 |
18:12:39 | - | 54,740 |
18:12:38 | - | 54,740 |
18:12:36 | - | 54,730 |
18:12:29 | - | 54,740 |
18:12:18 | - | 54,730 |
18:12:13 | - | 54,720 |
18:12:04 | - | 54,710 |
18:11:36 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:36 | - | 54,720 |
18:11:34 | - | 54,700 |
18:11:26 | - | 54,710 |
18:11:08 | - | 54,710 |
18:11:06 | - | 54,720 |
18:11:05 | - | 54,720 |
18:10:35 | - | 54,710 |
18:10:31 | - | 54,720 |
18:10:30 | - | 54,710 |
18:10:09 | - | 54,720 |
18:10:08 | - | 54,710 |
18:10:03 | - | 54,720 |
18:09:59 | - | 54,730 |
18:09:57 | - | 54,740 |
18:09:51 | - | 54,730 |