TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:07 | - | 52,270 |
06.06.25 18:16:06 | - | 52,280 |
06.06.25 18:16:05 | - | 52,270 |
06.06.25 18:16:04 | - | 52,260 |
06.06.25 18:16:03 | - | 52,270 |
06.06.25 18:16:01 | - | 52,260 |
06.06.25 18:16:00 | - | 52,270 |
06.06.25 18:15:55 | - | 52,260 |
06.06.25 18:15:53 | - | 52,270 |
06.06.25 18:15:47 | - | 52,260 |
06.06.25 18:15:46 | - | 52,270 |
06.06.25 18:15:43 | - | 52,260 |
06.06.25 18:15:42 | - | 52,270 |
06.06.25 18:15:40 | - | 52,260 |
06.06.25 18:15:32 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:31 | - | 52,270 |
06.06.25 18:15:29 | - | 52,260 |
06.06.25 18:15:28 | - | 52,260 |
06.06.25 18:15:27 | - | 52,270 |
06.06.25 18:15:26 | - | 52,260 |
06.06.25 18:15:26 | - | 52,260 |
06.06.25 18:15:24 | - | 52,270 |
06.06.25 18:15:23 | - | 52,250 |
06.06.25 18:15:19 | - | 52,260 |
06.06.25 18:15:18 | - | 52,270 |
06.06.25 18:15:17 | - | 52,270 |
06.06.25 18:15:16 | - | 52,270 |
06.06.25 18:15:11 | - | 52,270 |
06.06.25 18:15:10 | - | 52,280 |
06.06.25 18:15:09 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:07 | - | 52,270 |
06.06.25 18:15:07 | - | 52,280 |
06.06.25 18:15:06 | - | 52,270 |
06.06.25 18:15:04 | - | 52,270 |
06.06.25 18:15:04 | - | 52,270 |
06.06.25 18:15:03 | - | 52,280 |
06.06.25 18:15:01 | - | 52,270 |
06.06.25 18:15:00 | - | 52,280 |
06.06.25 18:14:56 | - | 52,270 |
06.06.25 18:14:54 | - | 52,280 |
06.06.25 18:14:51 | - | 52,270 |
06.06.25 18:14:50 | - | 52,270 |
06.06.25 18:14:49 | - | 52,270 |
06.06.25 18:14:47 | - | 52,280 |
06.06.25 18:14:46 | - | 52,270 |