TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:40 | - | 61,970 |
11:48:28 | - | 61,970 |
11:48:28 | - | 61,980 |
11:48:08 | - | 61,970 |
11:48:06 | - | 61,980 |
11:48:04 | - | 61,960 |
11:48:04 | - | 61,960 |
11:47:59 | - | 61,960 |
11:47:51 | - | 61,960 |
11:47:44 | - | 61,970 |
11:47:28 | - | 61,980 |
11:47:28 | - | 61,970 |
11:46:56 | - | 61,970 |
11:46:34 | - | 61,960 |
11:46:07 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:04 | - | 61,960 |
11:46:03 | - | 61,960 |
11:46:01 | - | 61,950 |
11:46:00 | - | 61,950 |
11:45:59 | - | 61,950 |
11:45:39 | - | 61,940 |
11:45:24 | - | 61,950 |
11:45:23 | - | 61,960 |
11:45:15 | - | 61,960 |
11:45:10 | - | 61,970 |
11:45:04 | - | 61,960 |
11:44:09 | - | 61,970 |
11:44:03 | - | 61,960 |
11:43:57 | - | 61,950 |
11:43:54 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:52 | - | 61,950 |
11:43:48 | - | 61,940 |
11:43:44 | - | 61,940 |
11:43:42 | - | 61,940 |
11:43:40 | - | 61,940 |
11:43:12 | - | 61,940 |
11:43:00 | - | 61,930 |
11:42:40 | - | 61,920 |
11:42:39 | - | 61,920 |
11:42:34 | - | 61,930 |
11:42:33 | - | 61,930 |
11:42:29 | - | 61,930 |
11:42:28 | - | 61,930 |
11:41:24 | - | 61,940 |
11:41:20 | - | 61,940 |