TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | - | 54,760 |
18:06:06 | - | 54,770 |
18:06:04 | - | 54,780 |
18:06:03 | - | 54,770 |
18:05:45 | - | 54,820 |
18:04:43 | - | 54,780 |
18:04:41 | - | 54,820 |
18:04:40 | - | 54,780 |
18:04:39 | - | 54,760 |
18:04:16 | - | 54,730 |
18:04:15 | - | 54,760 |
18:04:10 | - | 54,820 |
18:04:09 | - | 54,810 |
18:04:07 | - | 54,780 |
18:04:01 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:00 | - | 54,770 |
18:03:28 | - | 54,810 |
18:03:27 | - | 54,810 |
18:03:26 | - | 54,810 |
18:03:06 | - | 54,820 |
18:02:58 | - | 54,810 |
18:02:52 | - | 54,810 |
18:02:50 | - | 54,800 |
18:02:46 | - | 54,810 |
18:02:44 | - | 54,820 |
18:02:43 | - | 54,810 |
18:02:40 | - | 54,810 |
18:02:39 | - | 54,810 |
18:02:37 | - | 54,810 |
18:02:36 | - | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | - | 54,810 |
18:02:13 | - | 54,840 |
18:01:26 | - | 54,850 |
18:01:21 | - | 54,860 |
18:01:20 | - | 54,870 |
18:01:17 | - | 54,850 |
18:01:17 | - | 54,870 |
18:01:13 | - | 54,930 |
18:01:11 | - | 54,920 |
18:01:02 | - | 54,920 |
18:01:01 | - | 55,020 |
18:01:00 | - | 54,980 |
18:00:49 | - | 54,950 |
18:00:46 | - | 54,970 |
18:00:42 | - | 54,960 |