TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:21 | - | 54,710 |
12.06.25 18:03:20 | - | 54,710 |
12.06.25 18:03:19 | - | 54,710 |
12.06.25 18:03:18 | - | 54,710 |
12.06.25 18:03:16 | - | 54,710 |
12.06.25 18:03:10 | - | 54,720 |
12.06.25 18:03:09 | - | 54,710 |
12.06.25 18:03:07 | - | 54,720 |
12.06.25 18:03:06 | - | 54,720 |
12.06.25 18:03:04 | - | 54,710 |
12.06.25 18:03:02 | - | 54,720 |
12.06.25 18:03:01 | - | 54,720 |
12.06.25 18:02:59 | - | 54,720 |
12.06.25 18:02:58 | - | 54,720 |
12.06.25 18:02:58 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:56 | - | 54,720 |
12.06.25 18:02:53 | - | 54,710 |
12.06.25 18:02:52 | - | 54,720 |
12.06.25 18:02:51 | - | 54,710 |
12.06.25 18:02:48 | - | 54,720 |
12.06.25 18:02:47 | - | 54,720 |
12.06.25 18:02:46 | - | 54,720 |
12.06.25 18:02:43 | - | 54,730 |
12.06.25 18:02:42 | - | 54,720 |
12.06.25 18:02:39 | - | 54,730 |
12.06.25 18:02:38 | - | 54,720 |
12.06.25 18:02:38 | - | 54,730 |
12.06.25 18:02:36 | - | 54,720 |
12.06.25 18:02:29 | - | 54,710 |
12.06.25 18:02:28 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:26 | - | 54,670 |
12.06.25 18:02:25 | - | 54,670 |
12.06.25 18:02:24 | - | 54,680 |
12.06.25 18:02:17 | - | 54,680 |
12.06.25 18:02:10 | - | 54,680 |
12.06.25 18:02:09 | - | 54,670 |
12.06.25 18:02:07 | - | 54,680 |
12.06.25 18:02:06 | - | 54,670 |
12.06.25 18:02:05 | - | 54,670 |
12.06.25 18:02:03 | - | 54,680 |
12.06.25 18:01:58 | - | 54,690 |
12.06.25 18:01:58 | - | 54,700 |
12.06.25 18:01:56 | - | 54,690 |
12.06.25 18:01:56 | - | 54,690 |
12.06.25 18:01:50 | - | 54,700 |