TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:47 | - | 61,890 |
12:17:46 | - | 61,880 |
12:17:45 | - | 61,880 |
12:17:40 | - | 61,890 |
12:17:39 | - | 61,900 |
12:17:38 | - | 61,900 |
12:17:32 | - | 61,900 |
12:17:31 | - | 61,890 |
12:17:26 | - | 61,880 |
12:17:26 | - | 61,890 |
12:17:16 | - | 61,880 |
12:17:15 | - | 61,880 |
12:17:14 | - | 61,870 |
12:17:13 | - | 61,880 |
12:17:06 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:57 | - | 61,900 |
12:16:57 | - | 61,890 |
12:16:54 | - | 61,900 |
12:16:52 | - | 61,890 |
12:16:44 | - | 61,890 |
12:16:18 | - | 61,880 |
12:16:01 | - | 61,870 |
12:15:59 | - | 61,860 |
12:15:42 | - | 61,860 |
12:15:39 | - | 61,850 |
12:15:38 | - | 61,860 |
12:15:28 | - | 61,850 |
12:15:24 | - | 61,860 |
12:15:18 | - | 61,850 |
12:15:17 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | - | 61,850 |
12:15:08 | - | 61,860 |
12:15:06 | - | 61,850 |
12:15:03 | - | 61,860 |
12:15:00 | - | 61,860 |
12:14:58 | - | 61,850 |
12:14:58 | - | 61,860 |
12:14:39 | - | 61,850 |
12:14:38 | - | 61,850 |
12:14:30 | - | 61,840 |
12:14:29 | - | 61,850 |
12:14:16 | - | 61,860 |
12:14:11 | - | 61,850 |
12:14:11 | - | 61,860 |
12:14:09 | - | 61,870 |