TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:29 | - | 54,560 |
17:00:26 | - | 54,580 |
17:00:26 | - | 54,590 |
17:00:24 | - | 54,570 |
17:00:23 | - | 54,550 |
17:00:21 | - | 54,560 |
17:00:15 | - | 54,570 |
17:00:15 | - | 54,560 |
17:00:14 | - | 54,560 |
17:00:12 | - | 54,550 |
17:00:11 | - | 54,560 |
17:00:10 | - | 54,540 |
17:00:10 | - | 54,550 |
17:00:08 | - | 54,530 |
17:00:06 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | - | 54,510 |
17:00:04 | - | 54,500 |
17:00:03 | - | 54,510 |
17:00:03 | - | 54,520 |
17:00:02 | - | 54,520 |
16:59:57 | - | 54,530 |
16:59:56 | - | 54,520 |
16:59:54 | - | 54,520 |
16:59:50 | - | 54,520 |
16:59:50 | - | 54,510 |
16:59:48 | - | 54,490 |
16:59:47 | - | 54,480 |
16:59:45 | - | 54,490 |
16:59:45 | - | 54,500 |
16:59:45 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | - | 54,480 |
16:59:40 | - | 54,490 |
16:59:40 | - | 54,480 |
16:59:38 | - | 54,480 |
16:59:37 | - | 54,490 |
16:59:35 | - | 54,490 |
16:59:34 | - | 54,480 |
16:59:34 | - | 54,470 |
16:59:31 | - | 54,490 |
16:59:24 | - | 54,480 |
16:59:23 | - | 54,480 |
16:59:22 | - | 54,480 |
16:59:21 | - | 54,500 |
16:59:19 | - | 54,510 |
16:59:18 | - | 54,520 |