TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:50 | - | 54,590 |
10:03:49 | - | 54,590 |
10:03:48 | - | 54,600 |
10:03:47 | - | 54,590 |
10:03:39 | - | 54,600 |
10:03:33 | - | 54,590 |
10:03:32 | - | 54,580 |
10:03:29 | - | 54,580 |
10:03:28 | - | 54,570 |
10:03:28 | - | 54,580 |
10:03:26 | - | 54,570 |
10:03:22 | - | 54,570 |
10:03:17 | - | 54,560 |
10:03:16 | - | 54,570 |
10:03:09 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:59 | - | 54,580 |
10:02:58 | - | 54,590 |
10:02:53 | - | 54,580 |
10:02:47 | - | 54,570 |
10:02:46 | - | 54,560 |
10:02:44 | - | 54,550 |
10:02:36 | - | 54,540 |
10:02:34 | - | 54,530 |
10:02:32 | - | 54,540 |
10:02:31 | - | 54,550 |
10:02:28 | - | 54,540 |
10:02:26 | - | 54,530 |
10:02:20 | - | 54,540 |
10:02:18 | - | 54,530 |
10:02:10 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | - | 54,530 |
10:02:05 | - | 54,540 |
10:02:03 | - | 54,550 |
10:01:57 | - | 54,540 |
10:01:57 | - | 54,550 |
10:01:56 | - | 54,540 |
10:01:51 | - | 54,550 |
10:01:49 | - | 54,540 |
10:01:48 | - | 54,530 |
10:01:46 | - | 54,530 |
10:01:45 | - | 54,530 |
10:01:37 | - | 54,540 |
10:01:30 | - | 54,550 |
10:01:28 | - | 54,560 |
10:01:27 | - | 54,560 |