TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:12 | - | 53,610 |
11:00:10 | - | 53,610 |
11:00:08 | - | 53,600 |
11:00:07 | - | 53,610 |
11:00:06 | - | 53,600 |
11:00:05 | - | 53,590 |
11:00:05 | - | 53,600 |
11:00:04 | - | 53,610 |
10:59:59 | - | 53,600 |
10:59:59 | - | 53,610 |
10:59:58 | - | 53,600 |
10:59:56 | - | 53,590 |
10:59:56 | - | 53,600 |
10:59:55 | - | 53,590 |
10:59:54 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:54 | - | 53,590 |
10:59:53 | - | 53,600 |
10:59:48 | - | 53,610 |
10:59:47 | - | 53,600 |
10:59:44 | - | 53,620 |
10:59:44 | - | 53,610 |
10:59:43 | - | 53,620 |
10:59:42 | - | 53,610 |
10:59:40 | - | 53,620 |
10:59:39 | - | 53,610 |
10:59:38 | - | 53,620 |
10:59:31 | - | 53,600 |
10:59:27 | - | 53,590 |
10:59:26 | - | 53,580 |
10:59:25 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:22 | - | 53,600 |
10:59:22 | - | 53,610 |
10:59:21 | - | 53,600 |
10:59:20 | - | 53,610 |
10:59:19 | - | 53,620 |
10:59:19 | - | 53,630 |
10:59:18 | - | 53,610 |
10:59:18 | - | 53,620 |
10:59:17 | - | 53,610 |
10:59:17 | - | 53,610 |
10:59:16 | - | 53,600 |
10:59:16 | - | 53,620 |
10:59:15 | - | 53,610 |
10:59:14 | - | 53,590 |
10:59:14 | - | 53,600 |