TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:00 | - | 53,000 |
09:36:57 | - | 53,010 |
09:36:54 | - | 53,000 |
09:36:48 | - | 53,010 |
09:36:48 | - | 53,020 |
09:36:47 | - | 53,010 |
09:36:47 | - | 53,020 |
09:36:41 | - | 53,010 |
09:36:38 | - | 53,020 |
09:36:32 | - | 53,020 |
09:36:32 | - | 53,010 |
09:36:28 | - | 53,020 |
09:36:22 | - | 53,020 |
09:36:22 | - | 53,010 |
09:36:18 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:14 | - | 53,010 |
09:36:10 | - | 53,020 |
09:36:09 | - | 53,030 |
09:36:07 | - | 53,020 |
09:36:07 | - | 53,030 |
09:36:05 | - | 53,020 |
09:36:05 | - | 53,030 |
09:36:05 | - | 53,020 |
09:36:03 | - | 53,020 |
09:36:03 | - | 53,030 |
09:35:52 | - | 53,020 |
09:35:52 | - | 53,010 |
09:35:36 | - | 53,010 |
09:35:30 | - | 53,000 |
09:35:30 | - | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:29 | - | 52,990 |
09:35:26 | - | 52,980 |
09:35:26 | - | 53,000 |
09:35:25 | - | 52,990 |
09:35:24 | - | 53,000 |
09:35:10 | - | 53,010 |
09:35:09 | - | 53,000 |
09:35:08 | - | 53,010 |
09:35:05 | - | 53,020 |
09:35:04 | - | 53,020 |
09:35:02 | - | 53,020 |
09:35:02 | - | 53,030 |
09:35:00 | - | 53,020 |
09:34:59 | - | 53,030 |
09:34:46 | - | 53,020 |