TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:46 | - | 61,770 |
12:10:45 | - | 61,780 |
12:10:43 | - | 61,780 |
12:10:39 | - | 61,780 |
12:10:39 | - | 61,770 |
12:10:38 | - | 61,760 |
12:10:31 | - | 61,770 |
12:10:28 | - | 61,770 |
12:10:24 | - | 61,760 |
12:10:22 | - | 61,770 |
12:10:21 | - | 61,770 |
12:10:17 | - | 61,770 |
12:10:16 | - | 61,770 |
12:10:16 | - | 61,770 |
12:10:15 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:13 | - | 61,770 |
12:10:12 | - | 61,780 |
12:10:10 | - | 61,780 |
12:10:09 | - | 61,790 |
12:10:08 | - | 61,790 |
12:09:55 | - | 61,780 |
12:09:51 | - | 61,770 |
12:09:48 | - | 61,760 |
12:09:48 | - | 61,770 |
12:09:45 | - | 61,760 |
12:09:43 | - | 61,750 |
12:09:40 | - | 61,750 |
12:09:37 | - | 61,760 |
12:09:35 | - | 61,760 |
12:09:34 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:27 | - | 61,770 |
12:09:23 | - | 61,760 |
12:09:21 | - | 61,750 |
12:09:15 | - | 61,740 |
12:09:14 | - | 61,740 |
12:09:09 | - | 61,750 |
12:09:03 | - | 61,740 |
12:09:00 | - | 61,740 |
12:08:59 | - | 61,740 |
12:08:48 | - | 61,750 |
12:08:30 | - | 61,740 |
12:08:27 | - | 61,750 |
12:08:24 | - | 61,750 |
12:08:22 | - | 61,760 |
12:08:20 | - | 61,750 |