TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:47 | - | 54,890 |
17:54:46 | - | 54,810 |
17:54:34 | - | 54,840 |
17:54:29 | - | 54,810 |
17:54:27 | - | 54,840 |
17:54:26 | - | 54,840 |
17:54:25 | - | 54,840 |
17:54:24 | - | 54,820 |
17:54:23 | - | 54,830 |
17:54:21 | - | 54,820 |
17:54:19 | - | 54,830 |
17:54:19 | - | 54,810 |
17:54:17 | - | 54,800 |
17:54:16 | - | 54,810 |
17:54:14 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:12 | - | 54,810 |
17:54:12 | - | 54,800 |
17:54:09 | - | 54,810 |
17:54:06 | - | 54,800 |
17:54:04 | - | 54,810 |
17:54:04 | - | 54,800 |
17:54:03 | - | 54,760 |
17:54:03 | - | 54,760 |
17:53:56 | - | 54,820 |
17:53:51 | - | 54,790 |
17:53:51 | - | 54,820 |
17:53:51 | - | 54,810 |
17:53:50 | - | 54,790 |
17:53:48 | - | 54,800 |
17:53:47 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:45 | - | 54,820 |
17:53:43 | - | 54,830 |
17:53:43 | - | 54,860 |
17:53:42 | - | 54,850 |
17:53:41 | - | 54,880 |
17:53:40 | - | 54,900 |
17:53:40 | - | 54,910 |
17:53:32 | - | 54,920 |
17:53:30 | - | 54,880 |
17:53:26 | - | 54,890 |
17:53:25 | - | 54,910 |
17:53:25 | - | 54,890 |
17:53:12 | - | 54,900 |
17:53:11 | - | 54,900 |
17:53:09 | - | 54,900 |