TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:45 | - | 52,280 |
06.06.25 18:14:42 | - | 52,270 |
06.06.25 18:14:41 | - | 52,280 |
06.06.25 18:14:36 | - | 52,270 |
06.06.25 18:14:34 | - | 52,280 |
06.06.25 18:14:32 | - | 52,280 |
06.06.25 18:14:30 | - | 52,280 |
06.06.25 18:14:27 | - | 52,280 |
06.06.25 18:14:26 | - | 52,280 |
06.06.25 18:14:22 | - | 52,270 |
06.06.25 18:14:21 | - | 52,280 |
06.06.25 18:14:19 | - | 52,270 |
06.06.25 18:14:18 | - | 52,280 |
06.06.25 18:14:16 | - | 52,270 |
06.06.25 18:14:14 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:11 | - | 52,270 |
06.06.25 18:14:10 | - | 52,280 |
06.06.25 18:14:08 | - | 52,270 |
06.06.25 18:14:07 | - | 52,280 |
06.06.25 18:14:03 | - | 52,270 |
06.06.25 18:14:02 | - | 52,280 |
06.06.25 18:13:59 | - | 52,270 |
06.06.25 18:13:59 | - | 52,280 |
06.06.25 18:13:58 | - | 52,270 |
06.06.25 18:13:56 | - | 52,270 |
06.06.25 18:13:55 | - | 52,280 |
06.06.25 18:13:52 | - | 52,270 |
06.06.25 18:13:51 | - | 52,270 |
06.06.25 18:13:49 | - | 52,270 |
06.06.25 18:13:48 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:46 | - | 52,270 |
06.06.25 18:13:45 | - | 52,270 |
06.06.25 18:13:44 | - | 52,270 |
06.06.25 18:13:40 | - | 52,270 |
06.06.25 18:13:38 | - | 52,260 |
06.06.25 18:13:38 | - | 52,270 |
06.06.25 18:13:37 | - | 52,260 |
06.06.25 18:13:36 | - | 52,270 |
06.06.25 18:13:34 | - | 52,270 |
06.06.25 18:13:33 | - | 52,270 |
06.06.25 18:13:32 | - | 52,270 |
06.06.25 18:13:28 | - | 52,270 |
06.06.25 18:13:26 | - | 52,260 |
06.06.25 18:13:25 | - | 52,270 |
06.06.25 18:13:24 | - | 52,260 |