TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:40 | - | 53,520 |
14:07:38 | - | 53,540 |
14:07:29 | - | 53,530 |
14:07:27 | - | 53,520 |
14:07:18 | - | 53,510 |
14:07:16 | - | 53,500 |
14:07:04 | - | 53,530 |
14:07:00 | - | 53,520 |
14:06:56 | - | 53,520 |
14:06:43 | - | 53,530 |
14:06:39 | - | 53,520 |
14:06:38 | - | 53,510 |
14:06:36 | - | 53,510 |
14:06:30 | - | 53,500 |
14:06:29 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:28 | - | 53,500 |
14:06:26 | - | 53,490 |
14:06:25 | - | 53,510 |
14:06:24 | - | 53,490 |
14:06:21 | - | 53,480 |
14:06:11 | - | 53,500 |
14:06:11 | - | 53,490 |
14:06:04 | - | 53,500 |
14:05:59 | - | 53,510 |
14:05:58 | - | 53,500 |
14:05:56 | - | 53,490 |
14:05:54 | - | 53,500 |
14:05:49 | - | 53,500 |
14:05:47 | - | 53,510 |
14:05:43 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:42 | - | 53,540 |
14:05:42 | - | 53,550 |
14:05:36 | - | 53,540 |
14:05:35 | - | 53,530 |
14:05:34 | - | 53,540 |
14:05:28 | - | 53,530 |
14:05:26 | - | 53,540 |
14:05:24 | - | 53,550 |
14:05:23 | - | 53,560 |
14:05:22 | - | 53,560 |
14:05:20 | - | 53,560 |
14:05:16 | - | 53,560 |
14:05:15 | - | 53,570 |
14:05:11 | - | 53,590 |
14:05:08 | - | 53,560 |