TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:34 | - | 53,540 |
11.06.25 18:42:34 | - | 53,530 |
11.06.25 18:42:14 | - | 53,540 |
11.06.25 18:41:24 | - | 53,530 |
11.06.25 18:41:23 | - | 53,530 |
11.06.25 18:41:23 | - | 53,530 |
11.06.25 18:41:19 | - | 53,540 |
11.06.25 18:41:17 | - | 53,530 |
11.06.25 18:41:05 | - | 53,530 |
11.06.25 18:41:03 | - | 53,540 |
11.06.25 18:41:02 | - | 53,530 |
11.06.25 18:41:01 | - | 53,540 |
11.06.25 18:40:47 | - | 53,530 |
11.06.25 18:40:46 | - | 53,530 |
11.06.25 18:40:42 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:55 | - | 53,530 |
11.06.25 18:39:53 | - | 53,520 |
11.06.25 18:39:47 | - | 53,530 |
11.06.25 18:39:46 | - | 53,540 |
11.06.25 18:39:35 | - | 53,530 |
11.06.25 18:39:35 | - | 53,540 |
11.06.25 18:39:33 | - | 53,530 |
11.06.25 18:39:26 | - | 53,540 |
11.06.25 18:39:21 | - | 53,530 |
11.06.25 18:39:20 | - | 53,540 |
11.06.25 18:39:16 | - | 53,530 |
11.06.25 18:39:14 | - | 53,520 |
11.06.25 18:38:27 | - | 53,530 |
11.06.25 18:38:24 | - | 53,540 |
11.06.25 18:38:14 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:11 | - | 53,540 |
11.06.25 18:37:55 | - | 53,530 |
11.06.25 18:37:49 | - | 53,490 |
11.06.25 18:37:43 | - | 53,500 |
11.06.25 18:37:42 | - | 53,540 |
11.06.25 18:37:39 | - | 53,530 |
11.06.25 18:37:17 | - | 53,550 |
11.06.25 18:37:01 | - | 53,540 |
11.06.25 18:36:57 | - | 53,550 |
11.06.25 18:36:56 | - | 53,540 |
11.06.25 18:36:56 | - | 53,550 |
11.06.25 18:35:38 | - | 53,550 |
11.06.25 18:35:13 | - | 53,590 |
11.06.25 18:35:12 | - | 53,580 |
11.06.25 18:34:34 | - | 53,590 |