TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:08 | - | 52,290 |
06.06.25 18:09:07 | - | 52,280 |
06.06.25 18:09:06 | - | 52,290 |
06.06.25 18:09:05 | - | 52,290 |
06.06.25 18:09:04 | - | 52,280 |
06.06.25 18:08:58 | - | 52,270 |
06.06.25 18:08:53 | - | 52,280 |
06.06.25 18:08:50 | - | 52,270 |
06.06.25 18:08:40 | - | 52,270 |
06.06.25 18:08:36 | - | 52,260 |
06.06.25 18:08:35 | - | 52,270 |
06.06.25 18:08:33 | - | 52,280 |
06.06.25 18:08:33 | - | 52,270 |
06.06.25 18:08:30 | - | 52,280 |
06.06.25 18:08:30 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:29 | - | 52,280 |
06.06.25 18:08:27 | - | 52,270 |
06.06.25 18:08:25 | - | 52,280 |
06.06.25 18:08:23 | - | 52,280 |
06.06.25 18:08:22 | - | 52,290 |
06.06.25 18:08:21 | - | 52,280 |
06.06.25 18:08:20 | - | 52,290 |
06.06.25 18:08:20 | - | 52,280 |
06.06.25 18:08:19 | - | 52,290 |
06.06.25 18:08:18 | - | 52,290 |
06.06.25 18:08:17 | - | 52,280 |
06.06.25 18:08:17 | - | 52,280 |
06.06.25 18:08:13 | - | 52,280 |
06.06.25 18:08:12 | - | 52,270 |
06.06.25 18:08:11 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:10 | - | 52,270 |
06.06.25 18:08:09 | - | 52,280 |
06.06.25 18:08:07 | - | 52,290 |
06.06.25 18:08:06 | - | 52,280 |
06.06.25 18:08:05 | - | 52,290 |
06.06.25 18:08:02 | - | 52,280 |
06.06.25 18:08:00 | - | 52,290 |
06.06.25 18:07:59 | - | 52,280 |
06.06.25 18:07:46 | - | 52,290 |
06.06.25 18:07:45 | - | 52,290 |
06.06.25 18:07:43 | - | 52,280 |
06.06.25 18:07:41 | - | 52,290 |
06.06.25 18:07:40 | - | 52,290 |
06.06.25 18:06:52 | - | 52,290 |
06.06.25 18:06:46 | - | 52,280 |