TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:58 | - | 53,450 |
17:45:50 | - | 53,440 |
17:45:50 | - | 53,430 |
17:45:30 | - | 53,440 |
17:45:26 | - | 53,430 |
17:45:10 | - | 53,440 |
17:45:09 | - | 53,430 |
17:45:08 | - | 53,440 |
17:45:07 | - | 53,430 |
17:44:52 | - | 53,420 |
17:44:47 | - | 53,410 |
17:44:42 | - | 53,420 |
17:44:40 | - | 53,410 |
17:44:39 | - | 53,410 |
17:44:38 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:34 | - | 53,420 |
17:44:30 | - | 53,410 |
17:44:24 | - | 53,420 |
17:44:23 | - | 53,410 |
17:44:20 | - | 53,420 |
17:44:19 | - | 53,410 |
17:44:16 | - | 53,420 |
17:44:15 | - | 53,420 |
17:44:12 | - | 53,410 |
17:44:11 | - | 53,410 |
17:44:07 | - | 53,410 |
17:44:03 | - | 53,400 |
17:44:02 | - | 53,390 |
17:43:59 | - | 53,400 |
17:43:57 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:53 | - | 53,400 |
17:43:52 | - | 53,410 |
17:43:46 | - | 53,400 |
17:43:39 | - | 53,390 |
17:43:35 | - | 53,400 |
17:43:33 | - | 53,400 |
17:43:32 | - | 53,410 |
17:43:31 | - | 53,400 |
17:43:31 | - | 53,410 |
17:43:12 | - | 53,410 |
17:43:11 | - | 53,400 |
17:43:10 | - | 53,400 |
17:43:08 | - | 53,400 |
17:43:06 | - | 53,390 |
17:43:04 | - | 53,370 |