TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:48 | - | 54,700 |
12.06.25 17:59:48 | - | 54,700 |
12.06.25 17:59:46 | - | 54,710 |
12.06.25 17:59:46 | - | 54,700 |
12.06.25 17:59:44 | - | 54,700 |
12.06.25 17:59:42 | - | 54,700 |
12.06.25 17:59:40 | - | 54,700 |
12.06.25 17:59:39 | - | 54,710 |
12.06.25 17:59:37 | - | 54,700 |
12.06.25 17:59:36 | - | 54,710 |
12.06.25 17:59:34 | - | 54,700 |
12.06.25 17:59:31 | - | 54,700 |
12.06.25 17:59:28 | - | 54,700 |
12.06.25 17:59:27 | - | 54,710 |
12.06.25 17:59:22 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:20 | - | 54,700 |
12.06.25 17:59:19 | - | 54,700 |
12.06.25 17:59:18 | - | 54,700 |
12.06.25 17:59:18 | - | 54,700 |
12.06.25 17:59:14 | - | 54,700 |
12.06.25 17:59:12 | - | 54,690 |
12.06.25 17:59:11 | - | 54,700 |
12.06.25 17:59:05 | - | 54,690 |
12.06.25 17:59:02 | - | 54,690 |
12.06.25 17:58:58 | - | 54,690 |
12.06.25 17:58:46 | - | 54,680 |
12.06.25 17:58:45 | - | 54,680 |
12.06.25 17:58:43 | - | 54,690 |
12.06.25 17:58:41 | - | 54,680 |
12.06.25 17:58:41 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:41 | - | 54,690 |
12.06.25 17:58:40 | - | 54,680 |
12.06.25 17:58:39 | - | 54,680 |
12.06.25 17:58:37 | - | 54,690 |
12.06.25 17:58:36 | - | 54,680 |
12.06.25 17:58:36 | - | 54,670 |
12.06.25 17:58:31 | - | 54,680 |
12.06.25 17:58:30 | - | 54,670 |
12.06.25 17:58:28 | - | 54,680 |
12.06.25 17:58:26 | - | 54,680 |
12.06.25 17:58:09 | - | 54,680 |
12.06.25 17:58:08 | - | 54,690 |
12.06.25 17:58:06 | - | 54,680 |
12.06.25 17:58:06 | - | 54,690 |
12.06.25 17:57:52 | - | 54,680 |