TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:41 | - | 62,280 |
15:03:41 | - | 62,280 |
15:03:40 | - | 62,290 |
15:03:39 | - | 62,290 |
15:03:36 | - | 62,290 |
15:03:10 | - | 62,280 |
15:03:06 | - | 62,290 |
15:03:05 | - | 62,290 |
15:02:56 | - | 62,290 |
15:02:56 | - | 62,290 |
15:02:55 | - | 62,280 |
15:02:53 | - | 62,280 |
15:02:49 | - | 62,280 |
15:02:47 | - | 62,270 |
15:02:46 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:45 | - | 62,260 |
15:02:39 | - | 62,260 |
15:02:39 | - | 62,250 |
15:02:37 | - | 62,260 |
15:02:37 | - | 62,250 |
15:02:35 | - | 62,260 |
15:02:34 | - | 62,250 |
15:02:34 | - | 62,260 |
15:02:33 | - | 62,260 |
15:02:31 | - | 62,260 |
15:02:31 | - | 62,270 |
15:02:29 | - | 62,260 |
15:02:28 | - | 62,270 |
15:02:27 | - | 62,260 |
15:02:27 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:26 | - | 62,260 |
15:02:24 | - | 62,270 |
15:02:23 | - | 62,260 |
15:02:22 | - | 62,260 |
15:02:11 | - | 62,250 |
15:02:11 | - | 62,260 |
15:02:09 | - | 62,250 |
15:02:05 | - | 62,270 |
15:02:04 | - | 62,260 |
15:01:59 | - | 62,260 |
15:01:54 | - | 62,250 |
15:01:47 | - | 62,250 |
15:01:46 | - | 62,250 |
15:01:42 | - | 62,250 |
15:01:40 | - | 62,250 |