TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:03 | - | 62,320 |
15:06:02 | - | 62,320 |
15:06:00 | - | 62,340 |
15:05:59 | - | 62,340 |
15:05:58 | - | 62,350 |
15:05:47 | - | 62,340 |
15:05:47 | - | 62,330 |
15:05:44 | - | 62,320 |
15:05:43 | - | 62,320 |
15:05:43 | - | 62,330 |
15:05:42 | - | 62,320 |
15:05:34 | - | 62,320 |
15:05:18 | - | 62,310 |
15:05:14 | - | 62,300 |
15:05:14 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:13 | - | 62,300 |
15:05:11 | - | 62,300 |
15:05:03 | - | 62,290 |
15:04:58 | - | 62,300 |
15:04:43 | - | 62,290 |
15:04:40 | - | 62,280 |
15:04:32 | - | 62,290 |
15:04:28 | - | 62,280 |
15:04:28 | - | 62,280 |
15:04:27 | - | 62,280 |
15:04:25 | - | 62,280 |
15:04:24 | - | 62,290 |
15:04:05 | - | 62,280 |
15:03:56 | - | 62,290 |
15:03:51 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:44 | - | 62,290 |
15:03:41 | - | 62,280 |
15:03:41 | - | 62,280 |
15:03:40 | - | 62,290 |
15:03:39 | - | 62,290 |
15:03:36 | - | 62,290 |
15:03:10 | - | 62,280 |
15:03:06 | - | 62,290 |
15:03:05 | - | 62,290 |
15:02:56 | - | 62,290 |
15:02:56 | - | 62,290 |
15:02:55 | - | 62,280 |
15:02:53 | - | 62,280 |
15:02:49 | - | 62,280 |
15:02:47 | - | 62,270 |