TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:30 | - | 61,850 |
12:02:29 | - | 61,850 |
12:02:29 | - | 61,850 |
12:02:27 | - | 61,860 |
12:02:05 | - | 61,870 |
12:01:59 | - | 61,860 |
12:01:53 | - | 61,850 |
12:01:52 | - | 61,860 |
12:01:25 | - | 61,870 |
12:01:23 | - | 61,860 |
12:01:22 | - | 61,870 |
12:01:20 | - | 61,860 |
12:01:16 | - | 61,850 |
12:01:13 | - | 61,850 |
12:01:07 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:04 | - | 61,850 |
12:01:01 | - | 61,860 |
12:00:58 | - | 61,850 |
12:00:54 | - | 61,860 |
12:00:44 | - | 61,850 |
12:00:34 | - | 61,840 |
12:00:31 | - | 61,830 |
12:00:28 | - | 61,820 |
12:00:20 | - | 61,820 |
12:00:13 | - | 61,810 |
12:00:05 | - | 61,810 |
11:59:59 | - | 61,820 |
11:59:53 | - | 61,810 |
11:59:48 | - | 61,820 |
11:59:45 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:44 | - | 61,820 |
11:59:30 | - | 61,840 |
11:59:23 | - | 61,850 |
11:59:18 | - | 61,840 |
11:59:15 | - | 61,850 |
11:59:14 | - | 61,840 |
11:59:00 | - | 61,860 |
11:58:59 | - | 61,850 |
11:58:48 | - | 61,830 |
11:58:46 | - | 61,840 |
11:58:45 | - | 61,830 |
11:58:42 | - | 61,850 |
11:58:29 | - | 61,840 |
11:58:19 | - | 61,820 |
11:58:17 | - | 61,810 |