TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:18 | - | 52,270 |
06.06.25 18:13:18 | - | 52,260 |
06.06.25 18:13:10 | - | 52,270 |
06.06.25 18:12:46 | - | 52,260 |
06.06.25 18:12:40 | - | 52,270 |
06.06.25 18:12:39 | - | 52,280 |
06.06.25 18:12:39 | - | 52,290 |
06.06.25 18:12:36 | - | 52,280 |
06.06.25 18:12:35 | - | 52,290 |
06.06.25 18:12:33 | - | 52,280 |
06.06.25 18:12:32 | - | 52,290 |
06.06.25 18:12:29 | - | 52,280 |
06.06.25 18:12:27 | - | 52,290 |
06.06.25 18:12:26 | - | 52,280 |
06.06.25 18:12:24 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:23 | - | 52,280 |
06.06.25 18:12:22 | - | 52,290 |
06.06.25 18:12:22 | - | 52,280 |
06.06.25 18:12:21 | - | 52,280 |
06.06.25 18:12:20 | - | 52,270 |
06.06.25 18:12:19 | - | 52,270 |
06.06.25 18:12:18 | - | 52,280 |
06.06.25 18:12:17 | - | 52,270 |
06.06.25 18:12:16 | - | 52,280 |
06.06.25 18:12:16 | - | 52,280 |
06.06.25 18:12:13 | - | 52,270 |
06.06.25 18:12:12 | - | 52,270 |
06.06.25 18:12:11 | - | 52,280 |
06.06.25 18:11:56 | - | 52,290 |
06.06.25 18:11:54 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:54 | - | 52,280 |
06.06.25 18:11:53 | - | 52,280 |
06.06.25 18:11:52 | - | 52,280 |
06.06.25 18:11:50 | - | 52,270 |
06.06.25 18:11:49 | - | 52,290 |
06.06.25 18:11:46 | - | 52,280 |
06.06.25 18:11:45 | - | 52,280 |
06.06.25 18:11:44 | - | 52,300 |
06.06.25 18:11:42 | - | 52,290 |
06.06.25 18:11:40 | - | 52,290 |
06.06.25 18:11:38 | - | 52,280 |
06.06.25 18:11:38 | - | 52,280 |
06.06.25 18:11:36 | - | 52,290 |
06.06.25 18:11:36 | - | 52,270 |
06.06.25 18:11:32 | - | 52,270 |