TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:15 | - | 53,600 |
11:01:13 | - | 53,590 |
11:01:11 | - | 53,600 |
11:01:09 | - | 53,590 |
11:01:06 | - | 53,570 |
11:01:06 | - | 53,580 |
11:01:05 | - | 53,590 |
11:01:05 | - | 53,580 |
11:01:04 | - | 53,590 |
11:01:02 | - | 53,580 |
11:01:01 | - | 53,570 |
11:01:00 | - | 53,600 |
11:00:59 | - | 53,620 |
11:00:55 | - | 53,610 |
11:00:53 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:52 | - | 53,630 |
11:00:52 | - | 53,620 |
11:00:45 | - | 53,630 |
11:00:42 | - | 53,640 |
11:00:41 | - | 53,610 |
11:00:32 | - | 53,620 |
11:00:30 | - | 53,610 |
11:00:23 | - | 53,600 |
11:00:23 | - | 53,590 |
11:00:19 | - | 53,600 |
11:00:17 | - | 53,610 |
11:00:17 | - | 53,600 |
11:00:12 | - | 53,610 |
11:00:10 | - | 53,610 |
11:00:08 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | - | 53,610 |
11:00:06 | - | 53,600 |
11:00:05 | - | 53,590 |
11:00:05 | - | 53,600 |
11:00:04 | - | 53,610 |
10:59:59 | - | 53,600 |
10:59:59 | - | 53,610 |
10:59:58 | - | 53,600 |
10:59:56 | - | 53,590 |
10:59:56 | - | 53,600 |
10:59:55 | - | 53,590 |
10:59:54 | - | 53,600 |
10:59:54 | - | 53,590 |
10:59:53 | - | 53,600 |
10:59:48 | - | 53,610 |