TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:14 | - | 62,020 |
10:50:05 | - | 62,010 |
10:50:03 | - | 62,010 |
10:50:01 | - | 62,000 |
10:49:53 | - | 62,010 |
10:49:41 | - | 62,010 |
10:49:39 | - | 62,000 |
10:49:38 | - | 61,990 |
10:49:36 | - | 61,990 |
10:49:02 | - | 61,990 |
10:48:58 | - | 62,000 |
10:48:56 | - | 62,010 |
10:48:48 | - | 62,010 |
10:48:42 | - | 62,010 |
10:48:41 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:32 | - | 62,020 |
10:48:32 | - | 62,020 |
10:48:29 | - | 62,020 |
10:48:25 | - | 62,010 |
10:48:25 | - | 62,010 |
10:48:23 | - | 62,000 |
10:48:21 | - | 61,990 |
10:48:16 | - | 62,000 |
10:48:14 | - | 61,990 |
10:48:13 | - | 61,990 |
10:48:03 | - | 61,980 |
10:47:38 | - | 61,990 |
10:47:34 | - | 61,980 |
10:47:30 | - | 61,980 |
10:47:29 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:27 | - | 61,990 |
10:47:26 | - | 62,000 |
10:47:18 | - | 61,980 |
10:47:17 | - | 61,980 |
10:47:16 | - | 61,980 |
10:47:14 | - | 61,980 |
10:47:13 | - | 61,980 |
10:47:12 | - | 61,980 |
10:47:01 | - | 61,990 |
10:46:57 | - | 61,980 |
10:46:56 | - | 61,980 |
10:46:44 | - | 61,990 |
10:46:34 | - | 62,000 |
10:46:33 | - | 62,000 |
10:46:32 | - | 62,000 |