TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:00 | - | 62,140 |
19.09.24 18:46:56 | - | 62,140 |
19.09.24 18:46:46 | - | 62,130 |
19.09.24 18:46:46 | - | 62,140 |
19.09.24 18:46:40 | - | 62,130 |
19.09.24 18:46:32 | - | 62,140 |
19.09.24 18:46:08 | - | 62,150 |
19.09.24 18:45:22 | - | 62,140 |
19.09.24 18:45:02 | - | 62,150 |
19.09.24 18:44:58 | - | 62,140 |
19.09.24 18:44:50 | - | 62,150 |
19.09.24 18:44:45 | - | 62,140 |
19.09.24 18:44:43 | - | 62,150 |
19.09.24 18:44:41 | - | 62,140 |
19.09.24 18:44:37 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:36 | - | 62,140 |
19.09.24 18:44:33 | - | 62,150 |
19.09.24 18:42:55 | - | 62,140 |
19.09.24 18:42:49 | - | 62,140 |
19.09.24 18:42:32 | - | 62,140 |
19.09.24 18:42:30 | - | 62,130 |
19.09.24 18:42:19 | - | 62,140 |
19.09.24 18:42:15 | - | 62,130 |
19.09.24 18:42:14 | - | 62,140 |
19.09.24 18:41:45 | - | 62,150 |
19.09.24 18:41:43 | - | 62,140 |
19.09.24 18:41:20 | - | 62,150 |
19.09.24 18:41:19 | - | 62,140 |
19.09.24 18:41:07 | - | 62,150 |
19.09.24 18:39:30 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:08 | - | 62,150 |
19.09.24 18:38:42 | - | 62,150 |
19.09.24 18:38:39 | - | 62,140 |
19.09.24 18:38:30 | - | 62,150 |
19.09.24 18:35:51 | - | 62,140 |
19.09.24 18:35:15 | - | 62,130 |
19.09.24 18:33:13 | - | 62,140 |
19.09.24 18:32:59 | - | 62,150 |
19.09.24 18:32:57 | - | 62,140 |
19.09.24 18:32:19 | - | 62,150 |
19.09.24 18:32:08 | - | 62,140 |
19.09.24 18:32:02 | - | 62,150 |
19.09.24 18:31:59 | - | 62,140 |
19.09.24 18:31:54 | - | 62,150 |
19.09.24 18:31:51 | - | 62,140 |