K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:42:47 | - | 11,515 |
20.01.25 14:42:46 | - | 11,515 |
20.01.25 14:42:44 | - | 11,515 |
20.01.25 14:42:43 | - | 11,510 |
20.01.25 14:42:35 | - | 11,505 |
20.01.25 14:42:34 | - | 11,505 |
20.01.25 14:41:48 | - | 11,520 |
20.01.25 14:41:43 | - | 11,515 |
20.01.25 14:41:19 | - | 11,520 |
20.01.25 14:41:01 | - | 11,515 |
20.01.25 14:40:55 | - | 11,510 |
20.01.25 14:40:52 | - | 11,510 |
20.01.25 14:40:03 | - | 11,510 |
20.01.25 14:39:54 | - | 11,510 |
20.01.25 14:39:48 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:39:36 | - | 11,510 |
20.01.25 14:39:23 | - | 11,505 |
20.01.25 14:39:14 | - | 11,500 |
20.01.25 14:39:13 | - | 11,500 |
20.01.25 14:38:54 | - | 11,505 |
20.01.25 14:38:50 | - | 11,510 |
20.01.25 14:38:47 | - | 11,510 |
20.01.25 14:38:45 | - | 11,510 |
20.01.25 14:38:38 | - | 11,505 |
20.01.25 14:38:31 | - | 11,500 |
20.01.25 14:37:58 | - | 11,505 |
20.01.25 14:37:51 | - | 11,500 |
20.01.25 14:37:11 | - | 11,500 |
20.01.25 14:37:08 | - | 11,505 |
20.01.25 14:37:00 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:36:55 | - | 11,520 |
20.01.25 14:36:55 | - | 11,520 |
20.01.25 14:36:52 | - | 11,520 |
20.01.25 14:36:50 | - | 11,520 |
20.01.25 14:36:48 | - | 11,515 |
20.01.25 14:36:28 | - | 11,520 |
20.01.25 14:36:25 | - | 11,525 |
20.01.25 14:35:51 | - | 11,520 |
20.01.25 14:35:43 | - | 11,525 |
20.01.25 14:35:35 | - | 11,520 |
20.01.25 14:35:32 | - | 11,525 |
20.01.25 14:35:25 | - | 11,525 |
20.01.25 14:35:18 | - | 11,530 |
20.01.25 14:35:14 | - | 11,530 |
20.01.25 14:35:04 | - | 11,530 |