K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:33 | - | 10,880 |
18.09.24 09:09:44 | - | 10,900 |
18.09.24 09:09:44 | - | 10,900 |
18.09.24 09:09:43 | - | 10,900 |
18.09.24 09:09:27 | - | 10,905 |
18.09.24 09:09:26 | - | 10,900 |
18.09.24 09:09:26 | - | 10,900 |
18.09.24 09:09:26 | - | 10,900 |
18.09.24 09:09:24 | - | 10,910 |
18.09.24 09:09:23 | - | 10,905 |
18.09.24 09:09:22 | - | 10,910 |
18.09.24 09:09:16 | - | 10,905 |
18.09.24 09:09:13 | - | 10,905 |
18.09.24 09:09:12 | - | 10,900 |
18.09.24 09:09:11 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:09 | - | 10,915 |
18.09.24 09:09:05 | - | 10,915 |
18.09.24 09:09:05 | - | 10,920 |
18.09.24 09:09:05 | - | 10,915 |
18.09.24 09:09:01 | - | 10,910 |
18.09.24 09:08:37 | - | 10,915 |
18.09.24 09:08:33 | - | 10,910 |
18.09.24 09:08:21 | - | 10,915 |
18.09.24 09:08:16 | - | 10,910 |
18.09.24 09:08:16 | - | 10,915 |
18.09.24 09:08:12 | - | 10,915 |
18.09.24 09:08:12 | - | 10,915 |
18.09.24 09:08:12 | - | 10,915 |
18.09.24 09:08:11 | - | 10,915 |
18.09.24 09:08:09 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:09 | - | 10,920 |
18.09.24 09:08:09 | - | 10,920 |
18.09.24 09:08:08 | - | 10,925 |
18.09.24 09:07:42 | - | 10,930 |
18.09.24 09:07:41 | - | 10,925 |
18.09.24 09:07:35 | - | 10,930 |
18.09.24 09:07:26 | - | 10,925 |
18.09.24 09:06:56 | - | 10,930 |
18.09.24 09:06:55 | - | 10,925 |
18.09.24 09:06:30 | - | 10,920 |
18.09.24 09:05:46 | - | 10,925 |
18.09.24 09:05:45 | - | 10,930 |
18.09.24 09:05:37 | - | 10,925 |
18.09.24 09:05:13 | - | 10,930 |
18.09.24 09:05:10 | - | 10,915 |