K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:07 | - | 10,915 |
18.09.24 09:27:06 | - | 10,915 |
18.09.24 09:26:50 | - | 10,915 |
18.09.24 09:25:05 | - | 10,910 |
18.09.24 09:25:00 | - | 10,905 |
18.09.24 09:23:44 | - | 10,895 |
18.09.24 09:23:42 | - | 10,900 |
18.09.24 09:22:51 | - | 10,895 |
18.09.24 09:22:46 | - | 10,890 |
18.09.24 09:22:45 | - | 10,890 |
18.09.24 09:22:31 | - | 10,885 |
18.09.24 09:22:30 | - | 10,890 |
18.09.24 09:21:35 | - | 10,895 |
18.09.24 09:21:35 | - | 10,900 |
18.09.24 09:21:35 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:00 | - | 10,900 |
18.09.24 09:19:34 | - | 10,900 |
18.09.24 09:19:07 | - | 10,900 |
18.09.24 09:18:28 | - | 10,900 |
18.09.24 09:18:13 | - | 10,900 |
18.09.24 09:18:10 | - | 10,895 |
18.09.24 09:17:37 | - | 10,900 |
18.09.24 09:17:34 | - | 10,895 |
18.09.24 09:17:27 | - | 10,900 |
18.09.24 09:15:53 | - | 10,895 |
18.09.24 09:15:30 | - | 10,900 |
18.09.24 09:15:27 | - | 10,900 |
18.09.24 09:15:18 | - | 10,900 |
18.09.24 09:15:15 | - | 10,900 |
18.09.24 09:14:58 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:51 | - | 10,900 |
18.09.24 09:14:51 | - | 10,900 |
18.09.24 09:14:23 | - | 10,895 |
18.09.24 09:13:32 | - | 10,900 |
18.09.24 09:13:22 | - | 10,900 |
18.09.24 09:13:08 | - | 10,900 |
18.09.24 09:13:05 | - | 10,890 |
18.09.24 09:13:04 | - | 10,895 |
18.09.24 09:11:23 | - | 10,900 |
18.09.24 09:10:57 | - | 10,895 |
18.09.24 09:10:54 | - | 10,890 |
18.09.24 09:10:47 | - | 10,880 |
18.09.24 09:10:46 | - | 10,880 |
18.09.24 09:10:41 | - | 10,880 |
18.09.24 09:10:39 | - | 10,880 |