K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:55:53 | - | 11,535 |
20.01.25 14:55:50 | - | 11,535 |
20.01.25 14:55:29 | - | 11,530 |
20.01.25 14:55:27 | - | 11,530 |
20.01.25 14:55:19 | - | 11,525 |
20.01.25 14:55:07 | - | 11,530 |
20.01.25 14:55:06 | - | 11,525 |
20.01.25 14:55:03 | - | 11,525 |
20.01.25 14:54:53 | - | 11,525 |
20.01.25 14:54:52 | - | 11,525 |
20.01.25 14:54:42 | - | 11,525 |
20.01.25 14:53:55 | - | 11,520 |
20.01.25 14:53:28 | - | 11,510 |
20.01.25 14:53:06 | - | 11,515 |
20.01.25 14:53:03 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:53:02 | - | 11,515 |
20.01.25 14:52:57 | - | 11,515 |
20.01.25 14:52:54 | - | 11,510 |
20.01.25 14:52:07 | - | 11,515 |
20.01.25 14:51:51 | - | 11,520 |
20.01.25 14:51:44 | - | 11,515 |
20.01.25 14:51:26 | - | 11,520 |
20.01.25 14:51:23 | - | 11,515 |
20.01.25 14:51:05 | - | 11,520 |
20.01.25 14:50:58 | - | 11,535 |
20.01.25 14:50:44 | - | 11,530 |
20.01.25 14:46:02 | - | 11,525 |
20.01.25 14:45:33 | - | 11,515 |
20.01.25 14:45:19 | - | 11,510 |
20.01.25 14:45:17 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:45:12 | - | 11,510 |
20.01.25 14:45:11 | - | 11,515 |
20.01.25 14:45:04 | - | 11,515 |
20.01.25 14:45:02 | - | 11,515 |
20.01.25 14:44:55 | - | 11,515 |
20.01.25 14:44:52 | - | 11,510 |
20.01.25 14:44:43 | - | 11,515 |
20.01.25 14:44:38 | - | 11,510 |
20.01.25 14:44:20 | - | 11,515 |
20.01.25 14:44:15 | - | 11,515 |
20.01.25 14:44:10 | - | 11,515 |
20.01.25 14:43:17 | - | 11,510 |
20.01.25 14:43:09 | - | 11,510 |
20.01.25 14:43:06 | - | 11,505 |
20.01.25 14:43:05 | - | 11,510 |